Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Engineered Products Ltd (TSV: AEP )

1.330 +0.010 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.330 1.350 1.330 1.330 9,536 +0.01(+0.76%)
Aug 14, 2024 1.300 1.320 1.300 1.320 26,781 +0.04(+3.13%)
Aug 13, 2024 1.270 1.330 1.270 1.280 79,630 +0.01(+0.79%)
Aug 12, 2024 1.330 1.330 1.270 1.270 40,128 -0.04(-3.05%)
Aug 09, 2024 1.340 1.340 1.300 1.310 12,095 +0.03(+2.34%)
Aug 08, 2024 1.310 1.350 1.280 1.280 182,093 -0.01(-0.78%)
Aug 07, 2024 1.300 1.340 1.280 1.290 44,403 +0.00(+0.00%)
Aug 06, 2024 1.320 1.320 1.290 1.290 44,855 -0.03(-2.27%)
Aug 02, 2024 1.320 0 -0.02(-1.49%)
Aug 01, 2024 1.310 1.390 1.310 1.340 23,210 -0.02(-1.47%)
Jul 31, 2024 1.340 1.390 1.340 1.360 86,120 +0.04(+3.03%)
Jul 30, 2024 1.380 1.380 1.300 1.320 52,990 +0.00(+0.00%)
Jul 29, 2024 1.340 1.360 1.320 1.320 45,910 -0.01(-0.75%)
Jul 26, 2024 1.390 1.440 1.330 1.330 270,234 -0.06(-4.32%)
Jul 25, 2024 1.320 1.390 1.270 1.390 300,527 +0.09(+6.92%)
Jul 24, 2024 1.380 1.380 1.300 1.300 134,856 -0.08(-5.80%)
Jul 23, 2024 1.420 1.420 1.380 1.380 98,900 -0.04(-2.82%)
Jul 22, 2024 1.410 1.440 1.400 1.420 53,520 +0.02(+1.43%)
Jul 19, 2024 1.380 1.420 1.380 1.400 86,098 -0.01(-0.71%)
Jul 18, 2024 1.420 1.420 1.390 1.410 23,586 -0.01(-0.70%)
Jul 17, 2024 1.400 1.440 1.380 1.420 440,192 +0.05(+3.65%)
Jul 16, 2024 1.380 1.430 1.370 1.370 205,489 -0.01(-0.72%)
Jul 15, 2024 1.390 1.400 1.380 1.380 22,195 -0.02(-1.43%)
Jul 12, 2024 1.410 1.430 1.380 1.400 52,047 +0.00(+0.00%)
Jul 11, 2024 1.400 1.430 1.400 1.400 19,871 +0.03(+2.19%)
Jul 10, 2024 1.380 1.390 1.370 1.370 90,200 +0.01(+0.74%)
Jul 09, 2024 1.410 1.410 1.360 1.360 119,976 -0.04(-2.86%)
Jul 08, 2024 1.450 1.450 1.390 1.400 270,147 -0.01(-0.71%)
Jul 05, 2024 1.440 1.440 1.410 1.410 16,650 +0.00(+0.00%)
Jul 04, 2024 1.440 1.450 1.410 1.410 7,590 +0.01(+0.71%)
Jul 03, 2024 1.430 1.460 1.400 1.400 129,191 -0.01(-0.71%)
Jul 02, 2024 1.420 1.430 1.410 1.410 149,490 -0.01(-0.70%)
Jun 28, 2024 1.420 0 +0.00(+0.00%)
Jun 27, 2024 1.430 1.440 1.420 1.420 46,806 +0.00(+0.00%)
Jun 26, 2024 1.400 1.440 1.400 1.420 158,472 +0.02(+1.43%)
Jun 25, 2024 1.460 1.460 1.400 1.400 57,710 -0.07(-4.76%)
Jun 24, 2024 1.410 1.470 1.400 1.470 114,225 +0.07(+5.00%)
Jun 21, 2024 1.420 1.420 1.380 1.400 103,438 -0.01(-0.71%)
Jun 20, 2024 1.390 1.410 1.350 1.410 164,603 +0.03(+2.17%)
Jun 19, 2024 1.430 1.450 1.380 1.380 15,786 -0.04(-2.82%)
Jun 18, 2024 1.380 1.420 1.330 1.420 220,374 +0.02(+1.43%)
Jun 17, 2024 1.460 1.460 1.400 1.400 22,971 -0.04(-2.78%)
Jun 14, 2024 1.450 1.490 1.440 1.440 82,194 +0.05(+3.60%)
Jun 13, 2024 1.420 1.480 1.390 1.390 18,205 -0.01(-0.71%)
Jun 12, 2024 1.400 1.450 1.350 1.400 73,976 +0.00(+0.00%)
Jun 11, 2024 1.470 1.470 1.380 1.400 343,607 -0.05(-3.45%)
Jun 10, 2024 1.430 1.480 1.430 1.450 70,645 +0.02(+1.40%)
Jun 07, 2024 1.480 1.510 1.430 1.430 96,071 -0.05(-3.38%)
Jun 06, 2024 1.520 1.520 1.450 1.480 88,038 +0.00(+0.00%)
Jun 05, 2024 1.390 1.540 1.350 1.480 175,330 +0.11(+8.03%)
Jun 04, 2024 1.360 1.410 1.350 1.370 70,138 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.