Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0150 0 +0.00(+0.00%)
Apr 15, 2024 0.0150 0 +0.00(+0.00%)
Apr 11, 2024 0.0150 0 +0.00(+0.00%)
Apr 09, 2024 0.0150 0 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 93,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0150 0.0100 0.0150 10,300 +0.00(+50.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Mar 19, 2024 0.0150 0 +0.00(+50.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 23,000 -0.00(-33.33%)
Mar 14, 2024 0.0150 0 +0.00(+0.00%)
Mar 12, 2024 0.0150 0 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0200 0.0150 0.0150 58,333 -0.01(-25.00%)
Mar 07, 2024 0.0200 0 +0.01(+33.33%)
Mar 06, 2024 0.0100 0.0150 0.0100 0.0150 19,030 -0.01(-25.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Mar 01, 2024 0.0150 469 +0.00(+0.00%)
Feb 28, 2024 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0150 6,601 -0.01(-25.00%)
Feb 26, 2024 0.0100 0.0200 0.0100 0.0200 318,000 +0.00(+0.00%)
Feb 15, 2024 0.0200 0 +0.01(+100.00%)
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 700 -0.00(-33.33%)
Feb 08, 2024 0.0150 0 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 58,075 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 89,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.