Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV:ADZ)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0850 0.0850 148,000 +0.01(+6.25%)
Jun 30, 2025 0.0800 0 +0.01(+14.29%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 81,000 -0.01(-17.65%)
Jun 26, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.02(+30.77%)
Jun 24, 2025 0.0650 0 +0.01(+8.33%)
Jun 23, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 16, 2025 0.0600 0 -0.01(-20.00%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 11, 2025 0.0750 0 +0.00(+7.14%)
Jun 10, 2025 0.0700 0.0700 0.0700 0.0700 13,500 -0.01(-12.50%)
Jun 09, 2025 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Jun 06, 2025 0.0750 0.0850 0.0750 0.0850 109,500 +0.02(+30.77%)
Jun 02, 2025 0.0650 0 -0.01(-18.75%)
May 30, 2025 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+23.08%)
May 26, 2025 0.0650 0 -0.01(-13.33%)
May 15, 2025 0.0750 0 +0.00(+0.00%)
May 14, 2025 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
May 12, 2025 0.0800 0 +0.01(+6.67%)
May 08, 2025 0.0750 0 +0.01(+25.00%)
May 06, 2025 0.0600 0 +0.00(+9.09%)
May 02, 2025 0.0550 0 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.