Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ABA )

0.0900 -0.0400 (-30.77%)
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1300 100 +0.00(+0.00%)
Mar 06, 2025 0.1300 0 +0.00(+0.00%)
Mar 03, 2025 0.1300 0 +0.01(+8.33%)
Feb 24, 2025 0.1200 0 +0.00(+0.00%)
Feb 21, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 20, 2025 0.1200 0.1200 0.1200 0.1200 5,100 +0.00(+0.00%)
Feb 10, 2025 0.1200 0 -0.03(-20.00%)
Feb 04, 2025 0.1500 0 +0.03(+25.00%)
Jan 16, 2025 0.1200 0 -0.03(-20.00%)
Jan 13, 2025 0.1500 0 +0.03(+25.00%)
Jan 10, 2025 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.