Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Sep 23, 2024 0.2300 0 -0.05(-19.30%)
Sep 20, 2024 0.2850 0.2850 0.2850 0.2850 701 +0.02(+7.55%)
Sep 18, 2024 0.2650 0 -0.01(-1.85%)
Sep 13, 2024 0.2700 0 -0.03(-10.00%)
Sep 09, 2024 0.3000 0 +0.03(+13.21%)
Aug 29, 2024 0.2650 0 +0.06(+26.19%)
Aug 28, 2024 0.2400 0.2400 0.2100 0.2100 18,357 -0.03(-12.50%)
Aug 26, 2024 0.2400 0 +0.00(+0.00%)
Aug 23, 2024 0.2400 0.2400 0.2400 0.2400 5,900 -0.01(-2.04%)
Aug 22, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Aug 13, 2024 0.2400 0 +0.00(+0.00%)
Aug 09, 2024 0.2400 0 +0.00(+0.00%)
Aug 08, 2024 0.2400 0.2400 0.2400 0.2400 2,400 +0.00(+0.00%)
Aug 07, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Aug 06, 2024 0.2400 0.2400 0.2400 0.2400 9,809 +0.00(+0.00%)
Aug 01, 2024 0.2400 0 -0.04(-14.29%)
Jul 31, 2024 0.3000 0.3000 0.2800 0.2800 21,700 -0.02(-6.67%)
Jul 29, 2024 0.3000 0 +0.02(+7.14%)
Jul 26, 2024 0.2800 0.2800 0.2800 0.2800 2,500 -0.02(-6.67%)
Jul 23, 2024 0.3000 389 +0.02(+7.14%)
Jul 22, 2024 0.2800 0.2800 0.2800 0.2800 2,489 -0.04(-12.50%)
Jul 16, 2024 0.3200 0 +0.06(+23.08%)
Jul 12, 2024 0.2600 100 -0.02(-5.45%)
Jul 10, 2024 0.2750 0 -0.02(-8.33%)
Jul 08, 2024 0.3000 276 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.