Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 11, 2024 0.0250 0.0300 0.0250 0.0250 142,000 -0.00(-16.67%)
Apr 09, 2024 0.0300 0 +0.00(+0.00%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 01, 2024 0.0300 20 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 138,000 -0.00(-12.50%)
Mar 25, 2024 0.0300 0.0400 0.0300 0.0400 273,100 +0.01(+33.33%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+20.00%)
Mar 20, 2024 0.0250 500 -0.01(-28.57%)
Mar 15, 2024 0.0350 0 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Mar 12, 2024 0.0350 0 +0.01(+16.67%)
Mar 08, 2024 0.0300 0 +0.00(+20.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0250 16,070 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 55,010 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+20.00%)
Mar 01, 2024 0.0250 0 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 73,400 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Feb 12, 2024 0.0200 0 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 284,300 +0.01(+25.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 374,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.