Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.0645 UNCHANGED
Last Price Updated: 12:50 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0645 0 +0.00(+6.26%)
Nov 18, 2024 0.0607 0 -0.00(-5.16%)
Nov 15, 2024 0.0640 0.0640 0.0640 0.0640 398 -0.02(-20.30%)
Nov 12, 2024 0.0803 0 -0.02(-20.10%)
Nov 05, 2024 0.1005 0 +0.03(+45.02%)
Oct 18, 2024 0.0693 0 -0.00(-4.68%)
Oct 16, 2024 0.0727 0 -0.00(-0.41%)
Oct 10, 2024 0.0730 0 -0.01(-8.75%)
Sep 10, 2024 0.0800 0 +0.00(+1.27%)
Sep 09, 2024 0.0900 0.0900 0.0790 0.0790 30,000 +0.00(+3.00%)
Sep 05, 2024 0.0767 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.