Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (OP: WTER )

0.0014 -0.0006 (-30.00%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0023 0.0030 0.0014 0.0014 3,748 -0.00(-30.00%)
May 09, 2024 0.0020 0.0020 0.0020 0.0020 197 +0.00(+42.86%)
May 08, 2024 0.0016 0.0200 0.0014 0.0014 2,137 +0.00(+0.00%)
May 07, 2024 0.0014 0.0014 0.0014 0.0014 789 +0.00(+0.00%)
May 06, 2024 0.0014 0.0014 0.0014 0.0014 194 +0.00(+0.00%)
May 03, 2024 0.0014 0.0014 0.0014 0.0014 10,293 +0.00(+0.00%)
May 02, 2024 0.0014 0.0016 0.0014 0.0014 27,957 -0.00(-6.67%)
May 01, 2024 0.0015 0.0015 0.0015 0.0015 2,300 +0.00(+0.00%)
Apr 30, 2024 0.0015 0.0015 0.0015 0.0015 765 +0.00(+0.00%)
Apr 29, 2024 0.0016 0.0016 0.0015 0.0015 11,315 +0.00(+0.00%)
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 3,792 -0.00(-6.25%)
Apr 25, 2024 0.0016 0.0016 0.0016 0.0016 3,393 +0.00(+6.67%)
Apr 24, 2024 0.0015 0.0015 0.0015 0.0015 979 -0.00(-28.57%)
Apr 23, 2024 0.0020 0.0021 0.0020 0.0021 1,779 +0.00(+16.67%)
Apr 22, 2024 0.0609 0.0609 0.0015 0.0018 1,038 +0.00(+20.00%)
Apr 19, 2024 0.0015 0.0015 0.0015 0.0015 1,343 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0015 0.0015 0.0015 643 -0.00(-6.25%)
Apr 17, 2024 0.0015 0.0100 0.0015 0.0016 2,611 -0.01(-84.00%)
Apr 16, 2024 0.0500 0.0500 0.0015 0.0100 11,345 -0.04(-80.00%)
Apr 15, 2024 0.0100 0.1199 0.0015 0.0500 213,705 +0.05(+3233.33%)
Apr 12, 2024 0.0015 0.0015 0.0015 0.0015 801 -0.01(-85.00%)
Apr 11, 2024 0.0015 0.0100 0.0015 0.0100 9,186 +0.01(+566.67%)
Apr 10, 2024 0.0015 0.0016 0.0015 0.0015 5,481 -0.01(-85.00%)
Apr 09, 2024 0.0015 0.0858 0.0015 0.0100 1,466 +0.00(+0.00%)
Apr 08, 2024 0.0016 0.0100 0.0016 0.0100 702 -0.02(-66.67%)
Apr 05, 2024 0.0014 0.0400 0.0014 0.0300 43,845 +0.02(+200.00%)
Apr 04, 2024 0.0014 0.0100 0.0014 0.0100 3,694 +0.00(+0.00%)
Apr 03, 2024 0.0016 0.0100 0.0014 0.0100 46,639 +0.01(+525.00%)
Apr 02, 2024 0.0015 0.0100 0.0014 0.0016 13,417 +0.00(+14.29%)
Apr 01, 2024 0.0015 0.0100 0.0014 0.0014 39,178 -0.02(-94.40%)
Mar 28, 2024 0.0014 0.0250 0.0014 0.0250 33,818 +0.02(+1685.71%)
Mar 27, 2024 0.0013 0.0200 0.0013 0.0014 3,476 +0.00(+27.27%)
Mar 26, 2024 0.0014 0.0014 0.0011 0.0011 5,914 -0.00(-21.43%)
Mar 25, 2024 0.0014 0.0014 0.0014 0.0014 11,189 +0.00(+0.00%)
Mar 22, 2024 0.0014 0.0014 0.0014 0.0014 538 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0100 0.0014 0.0014 4,014 +0.00(+0.00%)
Mar 20, 2024 0.0014 0.0015 0.0014 0.0014 2,773 +0.00(+0.00%)
Mar 19, 2024 0.1007 0.1007 0.0013 0.0014 4,161 +0.00(+7.69%)
Mar 18, 2024 0.0013 0.0013 0.0013 0.0013 1,326 -0.02(-93.50%)
Mar 15, 2024 0.0013 0.0200 0.0013 0.0200 13,605 +0.02(+1438.46%)
Mar 14, 2024 0.0013 0.0013 0.0013 0.0013 536 -0.00(-7.14%)
Mar 13, 2024 0.0013 0.0014 0.0013 0.0014 1,010 +0.00(+27.27%)
Mar 12, 2024 0.0011 0.0011 0.0011 0.0011 1,453 -0.01(-89.00%)
Mar 11, 2024 0.0011 0.0100 0.0011 0.0100 3,919 +0.01(+809.09%)
Mar 08, 2024 0.0011 0.0100 0.0010 0.0011 5,951 +0.00(+0.00%)
Mar 07, 2024 0.0010 0.0011 0.0010 0.0011 7,064 +0.00(+0.00%)
Mar 06, 2024 0.0007 0.0011 0.0007 0.0011 3,032 +0.00(+10.00%)
Mar 05, 2024 0.0007 0.0011 0.0007 0.0010 8,792 +0.00(+0.00%)
Mar 04, 2024 0.0010 0.0011 0.0010 0.0010 15,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.