Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.900 0 +0.10(+2.63%)
Nov 26, 2024 4.000 4.000 3.800 3.800 602 -0.67(-14.99%)
Nov 25, 2024 4.500 4.500 3.970 4.470 3,998 +0.42(+10.37%)
Nov 22, 2024 4.700 4.750 2.750 4.050 21,415 -0.98(-19.48%)
Nov 21, 2024 5.000 5.072 4.750 5.030 1,376 -0.27(-5.09%)
Nov 20, 2024 5.480 5.500 5.120 5.300 2,413 -0.34(-6.03%)
Nov 15, 2024 5.640 27 +0.00(+0.00%)
Nov 14, 2024 5.430 5.640 5.400 5.640 2,590 +0.34(+6.42%)
Nov 13, 2024 5.250 5.300 5.250 5.300 900 -0.03(-0.56%)
Nov 12, 2024 5.875 5.875 5.320 5.330 1,470 -0.49(-8.41%)
Nov 11, 2024 5.700 5.900 5.700 5.820 304 +0.21(+3.77%)
Nov 08, 2024 5.530 5.625 5.500 5.608 1,450 +0.12(+2.15%)
Nov 07, 2024 5.390 5.610 4.830 5.490 6,425 +0.12(+2.23%)
Nov 06, 2024 5.250 5.470 4.900 5.370 12,596 +0.37(+7.40%)
Nov 05, 2024 5.900 5.900 3.990 5.000 26,185 -0.50(-9.09%)
Nov 04, 2024 7.840 8.000 4.500 5.500 25,190 -3.50(-38.89%)
Nov 01, 2024 8.000 9.000 8.000 9.000 342 +1.10(+13.92%)
Oct 31, 2024 8.900 9.250 7.050 7.900 2,630 -1.10(-12.22%)
Oct 30, 2024 8.050 9.000 8.050 9.000 3,655 +0.50(+5.88%)
Oct 29, 2024 9.000 9.000 8.500 8.500 380 +0.60(+7.59%)
Oct 28, 2024 8.750 12.00 7.900 7.900 9,435 -1.30(-14.13%)
Oct 25, 2024 9.200 9.200 9.200 9.200 100 -0.30(-3.16%)
Oct 24, 2024 9.500 10.00 9.500 9.500 1,300 +0.00(+0.00%)
Oct 23, 2024 7.595 10.00 7.500 9.500 2,380 +2.50(+35.71%)
Oct 22, 2024 6.990 7.500 6.990 7.000 15,300 +0.02(+0.29%)
Oct 21, 2024 5.350 7.000 5.350 6.980 11,552 +1.48(+26.91%)
Oct 18, 2024 5.000 5.500 4.800 5.500 1,500 +0.25(+4.76%)
Oct 17, 2024 5.250 5.250 5.250 5.250 300 -0.45(-7.89%)
Oct 16, 2024 5.750 5.750 3.630 5.700 6,852 -0.79(-12.17%)
Oct 15, 2024 5.530 6.490 3.103 6.490 17,335 +0.60(+10.19%)
Oct 14, 2024 5.272 6.181 5.272 5.890 16,865 +0.30(+5.37%)
Oct 11, 2024 5.010 5.590 5.000 5.590 800 +0.23(+4.39%)
Oct 10, 2024 5.307 5.790 5.210 5.355 1,900 +0.06(+1.04%)
Oct 09, 2024 4.100 5.500 4.000 5.300 11,296 +0.95(+21.74%)
Oct 08, 2024 7.612 8.250 4.354 4.354 14,247 -4.15(-48.78%)
Oct 07, 2024 8.250 8.500 8.250 8.500 371 +0.25(+3.03%)
Oct 04, 2024 9.000 9.000 8.003 8.250 901 -1.55(-15.82%)
Oct 03, 2024 8.870 10.97 8.870 9.800 1,991 +0.93(+10.48%)
Oct 02, 2024 8.700 8.870 7.010 8.870 6,027 -0.89(-9.12%)
Oct 01, 2024 10.20 10.20 8.720 9.760 1,650 -1.24(-11.27%)
Sep 30, 2024 11.00 11.00 10.20 11.00 200 -0.10(-0.90%)
Sep 27, 2024 11.03 11.14 10.21 11.10 3,080 +0.04(+0.36%)
Sep 26, 2024 11.06 11.06 11.06 11.06 100 +0.03(+0.27%)
Sep 25, 2024 10.02 11.03 10.02 11.03 445 -0.17(-1.52%)
Sep 24, 2024 11.00 11.20 11.00 11.20 391 +0.00(+0.00%)
Sep 19, 2024 11.20 270 -0.05(-0.44%)
Sep 17, 2024 11.25 0 +0.25(+2.27%)
Sep 16, 2024 11.00 11.00 11.00 11.00 100 +0.01(+0.09%)
Sep 13, 2024 11.00 11.00 10.99 10.99 600 +0.00(+0.00%)
Sep 12, 2024 10.99 11.29 10.99 10.99 2,714 +0.43(+4.03%)
Sep 11, 2024 11.30 11.30 10.31 10.56 500 +0.06(+0.61%)
Sep 10, 2024 12.25 12.25 10.50 10.50 1,409 -1.48(-12.35%)
Sep 09, 2024 11.98 11.98 11.98 11.98 301 +0.43(+3.72%)
Sep 06, 2024 11.50 11.60 11.50 11.55 1,325 -0.20(-1.70%)
Sep 04, 2024 11.75 0 +0.21(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.