Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winpak Ltd (OP: WIPKF )

34.02 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 34.02 0 +0.19(+0.56%)
Aug 26, 2024 33.83 0 +0.30(+0.89%)
Aug 15, 2024 33.53 0 +0.45(+1.36%)
Aug 08, 2024 33.08 0 +0.08(+0.24%)
Aug 07, 2024 33.49 33.49 33.00 33.00 269 -13.28(-28.69%)
Aug 05, 2024 33.45 33.45 33.45 46.28 125 +11.69(+33.80%)
Jul 29, 2024 34.59 77 +1.83(+5.59%)
Jul 25, 2024 32.76 53 +1.16(+3.67%)
Jul 15, 2024 31.60 1 -0.81(-2.50%)
Jul 12, 2024 32.41 32.41 32.41 32.41 250 +0.41(+1.28%)
Jul 05, 2024 32.00 1 +0.06(+0.19%)
Jul 02, 2024 31.94 0 -2.96(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.