Indicators

Wood Group [John] Plc (OP: WDGJF )

0.7248 -0.0762 (-9.51%)

Streaming Delayed Price Updated: 1:08 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.8010	0.8010	0.8000	0.8010	27,700	+0.05(+6.80%)
Nov 08, 2024	0.7812	0.7812	0.7500	0.7500	27,345	+0.08(+12.48%)
Nov 07, 2024	0.7000	0.7000	0.6100	0.6668	302,500	-0.97(-59.24%)
Nov 06, 2024	1.636	1.636	1.636	1.636	100	+0.06(+3.54%)
Nov 04, 2024				1.580	0	-0.16(-9.20%)
Oct 21, 2024				1.740	0	-0.06(-3.33%)
Oct 15, 2024				1.800	0	+0.02(+1.12%)
Oct 07, 2024				1.780	0	+0.22(+14.10%)
Oct 02, 2024				1.560	0	-0.24(-13.33%)
Sep 24, 2024				1.800	0	+0.05(+2.86%)
Sep 23, 2024	1.750	1.750	1.750	1.750	100	+0.04(+2.49%)
Sep 18, 2024				1.708	0	+0.14(+8.76%)
Sep 17, 2024	1.570	1.570	1.570	1.570	312	-0.08(-4.85%)
Sep 11, 2024				1.650	0	+0.04(+2.48%)
Sep 10, 2024	1.610	1.610	1.610	1.610	26,500	-0.10(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.