Indicators

Verify Smart Corp (OP: VSMR )

0.0527 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0527	0	+0.01(+12.37%)
Oct 15, 2024				0.0469	0	+0.00(+0.86%)
Oct 14, 2024	0.0465	0.0465	0.0465	0.0465	200	+0.00(+3.33%)
Oct 10, 2024				0.0450	0	+0.00(+3.45%)
Oct 09, 2024	0.0350	0.0435	0.0350	0.0435	5,200	-0.00(-7.45%)
Oct 03, 2024				0.0470	0	+0.00(+0.00%)
Sep 27, 2024				0.0470	0	+0.01(+38.24%)
Sep 26, 2024	0.0340	0.0340	0.0340	0.0340	5,570	+0.00(+4.62%)
Sep 25, 2024	0.0325	0.0325	0.0325	0.0325	200	+0.01(+20.37%)
Sep 13, 2024				0.0270	0	-0.02(-40.66%)
Sep 05, 2024				0.0455	0	+0.02(+77.73%)
Aug 22, 2024				0.0256	0	+0.00(+0.39%)
Aug 16, 2024				0.0255	0	-0.00(-3.41%)
Aug 08, 2024				0.0264	0	-0.01(-20.00%)
Aug 07, 2024	0.0330	0.0330	0.0330	0.0330	300	-0.02(-38.89%)
Aug 06, 2024	0.0540	0.0540	0.0540	0.0540	5,456	+0.04(+282.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.