Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2338 0.2338 0.2338 0 -0.01(-5.99%)
Dec 28, 2017 0.2486 0.2487 0.2486 0.2487 4,500 +0.04(+17.87%)
Dec 27, 2017 0.2110 0.2110 0.2110 0.2110 2,000 -0.01(-2.98%)
Dec 22, 2017 0.2175 0.2175 0.2175 0 +0.00(+1.87%)
Dec 21, 2017 0.2135 0.2135 0.2135 0.2135 2,000 +0.01(+4.30%)
Dec 20, 2017 0.1830 0.2047 0.1830 0.2047 1,309 +0.01(+4.76%)
Dec 19, 2017 0.1954 0.1954 0.1954 0.1954 4,350 -0.01(-4.17%)
Dec 15, 2017 0.2039 0.2039 0.2039 0 -0.01(-3.82%)
Dec 13, 2017 0.2120 0.2120 0.2120 0 +0.01(+6.00%)
Dec 12, 2017 0.1960 0.2000 0.1921 0.2000 2,000 -0.00(-2.06%)
Dec 08, 2017 0.2042 0.2042 0.2042 0 -0.01(-2.39%)
Dec 06, 2017 0.2092 0.2092 0.2092 0 +0.03(+13.76%)
Nov 30, 2017 0.1839 0.1839 0.1839 0 -0.04(-17.42%)
Nov 29, 2017 0.2181 0.2227 0.2181 0.2227 2,700 -0.01(-2.75%)
Nov 27, 2017 0.2290 0.2290 0.2290 0 -0.00(-1.67%)
Nov 21, 2017 0.2329 0.2329 0.2329 0 -0.02(-7.98%)
Nov 20, 2017 0.1707 0.2531 0.1707 0.2531 218,259 +0.09(+52.75%)
Nov 15, 2017 0.1657 0.1657 0.1657 0 +0.03(+25.15%)
Nov 13, 2017 0.1324 0.1324 0.1324 0 -0.01(-6.96%)
Nov 03, 2017 0.1423 0.1423 0.1423 0 +0.00(+2.37%)
Nov 02, 2017 0.1390 0.1390 0.1390 0.1390 125 +0.00(+2.96%)
Oct 31, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.38%)
Oct 30, 2017 0.1442 0.1442 0.1442 0.1442 350 +0.00(+1.76%)
Oct 27, 2017 0.1455 0.1455 0.1417 0.1417 3,659 -0.01(-4.90%)
Oct 26, 2017 0.1490 0.1490 0.1490 0.1490 500 +0.00(+3.04%)
Oct 20, 2017 0.1446 0.1446 0.1446 0 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.