Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP:VPTDF)

0.0852 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0777 0.0855 0.0750 0.0852 8,390 +0.01(+10.08%)
Sep 12, 2025 0.0760 0.0835 0.0751 0.0774 30,680 -0.00(-3.13%)
Sep 11, 2025 0.0755 0.0799 0.0752 0.0799 10,400 -0.00(-4.20%)
Sep 10, 2025 0.0799 0.0835 0.0701 0.0834 80,745 +0.00(+4.38%)
Sep 09, 2025 0.0790 0.0801 0.0756 0.0799 45,800 -0.00(-0.25%)
Sep 08, 2025 0.0762 0.0850 0.0756 0.0801 34,500 +0.00(+1.52%)
Sep 05, 2025 0.0797 0.0818 0.0748 0.0789 18,475 +0.00(+0.38%)
Sep 04, 2025 0.0802 0.0821 0.0744 0.0786 17,151 -0.01(-7.53%)
Sep 03, 2025 0.0811 0.0850 0.0794 0.0850 33,035 +0.00(+1.80%)
Sep 02, 2025 0.0890 0.0890 0.0805 0.0835 4,210 -0.00(-4.90%)
Aug 29, 2025 0.0814 0.0880 0.0763 0.0878 8,220 +0.00(+3.17%)
Aug 28, 2025 0.0851 0.0881 0.0805 0.0851 11,540 +0.00(+0.83%)
Aug 27, 2025 0.0755 0.0844 0.0692 0.0844 5,080 +0.00(+5.50%)
Aug 26, 2025 0.0779 0.0820 0.0759 0.0800 19,555 -0.00(-4.08%)
Aug 25, 2025 0.0824 0.0837 0.0814 0.0834 38,520 +0.00(+2.33%)
Aug 22, 2025 0.0800 0.0838 0.0762 0.0815 31,580 -0.00(-1.93%)
Aug 21, 2025 0.0815 0.0833 0.0804 0.0831 70,660 -0.00(-0.24%)
Aug 20, 2025 0.0805 0.0833 0.0784 0.0833 47,590 +0.01(+7.35%)
Aug 19, 2025 0.0807 0.0813 0.0776 0.0776 2,140 -0.01(-9.56%)
Aug 18, 2025 0.0870 0.0878 0.0787 0.0858 42,845 -0.00(-2.28%)
Aug 15, 2025 0.0878 0.0878 0.0878 0.0878 640 +0.00(+0.46%)
Aug 14, 2025 0.0792 0.0874 0.0792 0.0874 640 +0.01(+8.30%)
Aug 13, 2025 0.0807 0.0807 0.0807 0.0807 14,130 -0.00(-1.59%)
Aug 11, 2025 0.0820 290 -0.01(-6.50%)
Aug 08, 2025 0.0900 0.0950 0.0833 0.0877 10,756 -0.00(-4.57%)
Aug 07, 2025 0.0916 0.0930 0.0916 0.0919 6,830 -0.01(-6.61%)
Aug 05, 2025 0.0984 0 -0.00(-2.57%)
Aug 01, 2025 0.1010 70 +0.00(+2.96%)
Jul 31, 2025 0.0985 0.0985 0.0880 0.0981 184,430 -0.01(-8.32%)
Jul 30, 2025 0.0985 0.1070 0.0985 0.1070 5,860 +0.00(+4.39%)
Jul 29, 2025 0.0973 0.1035 0.0937 0.1025 81,200 -0.00(-3.94%)
Jul 28, 2025 0.0990 0.1071 0.0979 0.1067 106,595 -0.00(-0.19%)
Jul 23, 2025 0.1069 0 +0.00(+0.38%)
Jul 22, 2025 0.1004 0.1076 0.0998 0.1065 2,680 -0.00(-1.21%)
Jul 21, 2025 0.1067 0.1091 0.1051 0.1078 88,830 -0.00(-2.00%)
Jul 18, 2025 0.1049 0.1103 0.1049 0.1100 7,315 +0.00(+0.00%)
Jul 17, 2025 0.1050 0.1102 0.1017 0.1100 36,620 -0.00(-3.76%)
Jul 16, 2025 0.1153 0.1153 0.1112 0.1143 810 -0.00(-3.14%)
Jul 15, 2025 0.1155 0.1180 0.1132 0.1180 1,800 -0.00(-1.67%)
Jul 14, 2025 0.1109 0.1200 0.1106 0.1200 34,575 +0.01(+7.33%)
Jul 11, 2025 0.1017 0.1200 0.1017 0.1118 24,025 +0.00(+2.57%)
Jul 10, 2025 0.1055 0.1100 0.1020 0.1090 69,320 -0.00(-0.91%)
Jul 09, 2025 0.1023 0.1143 0.1013 0.1100 916,956 +0.01(+12.47%)
Jul 08, 2025 0.0993 0.0993 0.0974 0.0978 4,943 -0.00(-0.51%)
Jul 03, 2025 0.0983 0 -0.01(-6.38%)
Jul 02, 2025 0.0930 0.1050 0.0930 0.1050 400 -0.01(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.