Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1587 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1625 0.1625 0.1502 0.1587 45,452 -0.01(-3.82%)
Apr 17, 2024 0.1576 0.1650 0.1497 0.1650 32,600 +0.00(+2.23%)
Apr 16, 2024 0.1650 0.1650 0.1553 0.1614 3,763 -0.00(-2.18%)
Apr 15, 2024 0.1565 0.1670 0.1514 0.1650 9,249 +0.01(+6.45%)
Apr 12, 2024 0.1600 0.1630 0.1550 0.1550 6,275 -0.01(-7.74%)
Apr 11, 2024 0.1550 0.1680 0.1550 0.1680 5,200 +0.01(+5.07%)
Apr 10, 2024 0.1655 0.1655 0.1553 0.1599 131,028 -0.01(-3.09%)
Apr 09, 2024 0.1650 0.1720 0.1600 0.1650 119,903 -0.00(-2.71%)
Apr 08, 2024 0.1670 0.1696 0.1670 0.1696 3,383 -0.01(-3.42%)
Apr 05, 2024 0.1756 0.1756 0.1667 0.1756 5,545 +0.00(+0.11%)
Apr 04, 2024 0.1700 0.1754 0.1700 0.1754 10,035 -0.00(-2.23%)
Apr 03, 2024 0.1550 0.1794 0.1550 0.1794 22,250 +0.01(+4.30%)
Apr 02, 2024 0.1550 0.1720 0.1550 0.1720 42,576 -0.00(-1.15%)
Apr 01, 2024 0.1700 0.1759 0.1558 0.1740 16,748 -0.00(-1.02%)
Mar 28, 2024 0.1758 0.1758 0.1758 0.1758 100 +0.01(+4.58%)
Mar 27, 2024 0.1601 0.1685 0.1601 0.1681 1,178 -0.01(-4.16%)
Mar 26, 2024 0.1700 0.1754 0.1650 0.1754 2,924 -0.00(-0.51%)
Mar 25, 2024 0.1709 0.1767 0.1677 0.1763 24,652 +0.00(+1.09%)
Mar 22, 2024 0.1706 0.1800 0.1592 0.1744 83,944 -0.01(-3.11%)
Mar 21, 2024 0.1800 0.1800 0.1738 0.1800 4,813 -0.01(-2.70%)
Mar 20, 2024 0.1796 0.1866 0.1796 0.1850 6,734 +0.01(+3.01%)
Mar 19, 2024 0.1766 0.1940 0.1693 0.1796 7,972 -0.00(-0.50%)
Mar 18, 2024 0.1748 0.1805 0.1711 0.1805 20,861 +0.00(+0.28%)
Mar 15, 2024 0.1686 0.1800 0.1686 0.1800 65,630 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1703 0.1800 30,337 -0.01(-4.31%)
Mar 13, 2024 0.1800 0.1881 0.1797 0.1881 106,044 +0.00(+2.23%)
Mar 12, 2024 0.1815 0.1850 0.1751 0.1840 64,301 -0.00(-2.39%)
Mar 11, 2024 0.1837 0.1913 0.1720 0.1885 132,785 -0.01(-5.28%)
Mar 08, 2024 0.1994 0.1994 0.1895 0.1990 16,878 -0.00(-2.40%)
Mar 07, 2024 0.1853 0.2039 0.1828 0.2039 50,220 +0.01(+4.62%)
Mar 06, 2024 0.2000 0.2000 0.1849 0.1949 64,044 -0.01(-5.39%)
Mar 05, 2024 0.2001 0.2060 0.1940 0.2060 22,087 +0.00(+1.03%)
Mar 04, 2024 0.2100 0.2100 0.2039 0.2039 17,835 -0.02(-8.15%)
Mar 01, 2024 0.2086 0.2220 0.1834 0.2220 24,765 +0.01(+6.73%)
Feb 29, 2024 0.2165 0.2230 0.1954 0.2080 222,320 -0.02(-9.17%)
Feb 28, 2024 0.2109 0.2290 0.2096 0.2290 2,780 +0.01(+5.82%)
Feb 27, 2024 0.2119 0.2173 0.2096 0.2164 2,419 -0.00(-0.37%)
Feb 26, 2024 0.2146 0.2172 0.2146 0.2172 9,435 +0.01(+3.43%)
Feb 23, 2024 0.2126 0.2196 0.2100 0.2100 176,996 +0.00(+0.53%)
Feb 22, 2024 0.2285 0.2300 0.2089 0.2089 12,015 -0.02(-9.13%)
Feb 21, 2024 0.2200 0.2299 0.2200 0.2299 7,135 +0.01(+4.50%)
Feb 20, 2024 0.2300 0.2300 0.2200 0.2200 3,227 -0.01(-2.35%)
Feb 16, 2024 0.2250 0.2360 0.2250 0.2253 8,835 -0.01(-6.12%)
Feb 15, 2024 0.2260 0.2400 0.2250 0.2400 75,080 +0.00(+2.04%)
Feb 14, 2024 0.2240 0.2352 0.2240 0.2352 64,032 +0.01(+2.48%)
Feb 13, 2024 0.2200 0.2295 0.2200 0.2295 225,892 +0.01(+4.32%)
Feb 12, 2024 0.2170 0.2300 0.2114 0.2200 372,434 +0.01(+3.63%)
Feb 09, 2024 0.1720 0.2123 0.1720 0.2123 243,550 +0.04(+21.73%)
Feb 08, 2024 0.1754 0.1754 0.1681 0.1744 1,270 -0.01(-2.95%)
Feb 07, 2024 0.1744 0.1797 0.1684 0.1797 23,515 -0.00(-1.10%)
Feb 06, 2024 0.1773 0.1818 0.1773 0.1817 15,151 +0.00(+1.62%)
Feb 05, 2024 0.1790 0.1790 0.1722 0.1788 12,842 -0.02(-10.11%)
Feb 02, 2024 0.1947 0.1989 0.1905 0.1989 3,088 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.