Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP:VLEEY)

6.710 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 6.570 6.710 6.540 6.710 3,375 +0.46(+7.33%)
Sep 16, 2025 6.175 6.252 6.175 6.252 1,235 +0.13(+2.15%)
Sep 15, 2025 6.250 6.250 6.120 6.120 1,079 +0.01(+0.16%)
Sep 12, 2025 6.110 6.110 6.110 6.110 325 -0.00(-0.02%)
Sep 11, 2025 6.125 6.125 6.111 6.111 776 +0.02(+0.26%)
Sep 10, 2025 6.095 6.095 6.095 6.095 180 -0.10(-1.62%)
Sep 09, 2025 5.910 6.195 5.910 6.195 967 +0.05(+0.74%)
Sep 08, 2025 6.100 6.150 6.100 6.150 6,342 +0.11(+1.82%)
Sep 05, 2025 6.009 6.040 6.009 6.040 800 +0.09(+1.60%)
Sep 04, 2025 5.945 5.945 5.945 5.945 535 +0.00(+0.08%)
Sep 03, 2025 5.960 6.040 5.940 5.940 1,340 -0.07(-1.20%)
Sep 02, 2025 6.000 6.030 6.000 6.012 3,373 -0.12(-1.92%)
Aug 29, 2025 6.035 6.130 6.000 6.130 988 +0.11(+1.83%)
Aug 28, 2025 6.020 6.050 6.020 6.020 650 -0.01(-0.17%)
Aug 27, 2025 6.010 6.030 6.010 6.030 870 -0.04(-0.74%)
Aug 26, 2025 6.041 6.075 5.990 6.075 3,108 -0.21(-3.26%)
Aug 25, 2025 6.319 6.330 6.280 6.280 1,473 -0.13(-2.03%)
Aug 22, 2025 6.140 6.410 6.140 6.410 9,330 +0.35(+5.78%)
Aug 21, 2025 6.100 6.115 6.060 6.060 6,812 -0.05(-0.82%)
Aug 20, 2025 6.110 6.110 6.080 6.110 2,304 -0.02(-0.33%)
Aug 19, 2025 6.150 6.190 6.130 6.130 6,113 +0.11(+1.83%)
Aug 18, 2025 5.928 6.020 5.910 6.020 3,582 -0.04(-0.69%)
Aug 15, 2025 6.062 6.062 6.062 6.062 319 +0.07(+1.24%)
Aug 14, 2025 6.010 6.010 5.948 5.988 2,919 -0.04(-0.70%)
Aug 13, 2025 5.980 6.100 5.980 6.030 4,556 +0.08(+1.34%)
Aug 12, 2025 5.850 5.950 5.840 5.950 2,904 +0.24(+4.25%)
Aug 11, 2025 5.730 5.730 5.707 5.707 1,561 -0.07(-1.25%)
Aug 08, 2025 5.730 5.805 5.730 5.780 10,155 +0.28(+5.00%)
Aug 07, 2025 5.540 5.560 5.470 5.505 14,384 +0.08(+1.56%)
Aug 06, 2025 5.445 5.510 5.420 5.420 7,316 -0.04(-0.77%)
Aug 05, 2025 5.430 5.462 5.369 5.462 4,606 +0.09(+1.71%)
Aug 04, 2025 5.390 5.390 5.290 5.370 6,779 -0.10(-1.83%)
Aug 01, 2025 5.470 5.470 5.448 5.470 2,764 +0.01(+0.18%)
Jul 31, 2025 5.450 5.500 5.440 5.460 26,245 +0.11(+2.06%)
Jul 30, 2025 5.420 5.494 5.350 5.350 2,436 -0.31(-5.48%)
Jul 29, 2025 5.610 5.712 5.610 5.660 5,377 +0.03(+0.53%)
Jul 28, 2025 5.760 5.760 5.630 5.630 1,985 -0.09(-1.57%)
Jul 25, 2025 5.650 5.780 5.650 5.720 73,931 -0.10(-1.72%)
Jul 24, 2025 6.070 6.200 5.820 5.820 9,930 -0.39(-6.28%)
Jul 23, 2025 6.020 6.210 5.990 6.210 17,640 +0.44(+7.63%)
Jul 22, 2025 5.670 5.770 5.670 5.770 342 -0.12(-2.04%)
Jul 21, 2025 5.750 5.890 5.580 5.890 6,456 +0.18(+3.15%)
Jul 18, 2025 5.810 5.830 5.710 5.710 7,950 -0.04(-0.78%)
Jul 17, 2025 5.850 5.850 5.700 5.755 5,046 +0.06(+1.14%)
Jul 16, 2025 5.652 5.690 5.630 5.690 2,885 -0.01(-0.18%)
Jul 15, 2025 5.740 5.740 5.700 5.700 3,215 -0.06(-1.04%)
Jul 14, 2025 5.850 5.850 5.760 5.760 1,255 +0.01(+0.17%)
Jul 11, 2025 5.850 5.857 5.750 5.750 1,550 -0.06(-1.03%)
Jul 10, 2025 5.817 5.912 5.810 5.810 4,575 -0.15(-2.52%)
Jul 09, 2025 5.870 5.960 5.870 5.960 1,986 +0.27(+4.75%)
Jul 08, 2025 5.690 5.690 5.690 5.690 363 +0.23(+4.21%)
Jul 07, 2025 5.500 5.510 5.340 5.460 16,471 -0.08(-1.44%)
Jul 03, 2025 5.610 5.650 5.540 5.540 14,734 -0.20(-3.42%)
Jul 02, 2025 5.550 5.736 5.550 5.736 1,354 +0.21(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.