Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VARRY)

6.500 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 6.500 6.500 6.500 6.500 11,166 +0.05(+0.78%)
Jun 25, 2025 6.450 6.450 6.450 6.450 1,200 -0.44(-6.39%)
Jun 24, 2025 6.890 6.890 6.890 6.890 1,400 -0.01(-0.14%)
Jun 23, 2025 7.000 7.334 6.900 6.900 8,553 +0.23(+3.46%)
Jun 18, 2025 6.669 0 +0.01(+0.20%)
Jun 17, 2025 6.880 6.880 6.655 6.655 422 -0.06(-0.89%)
Jun 16, 2025 6.675 6.720 6.640 6.715 6,948 +0.04(+0.60%)
Jun 13, 2025 6.700 6.880 6.600 6.675 7,750 +0.17(+2.69%)
Jun 12, 2025 6.430 6.520 6.430 6.500 978 +0.20(+3.17%)
Jun 11, 2025 6.300 6.300 6.300 6.300 254 -0.06(-0.94%)
Jun 10, 2025 6.400 6.400 6.250 6.360 2,150 +0.06(+0.95%)
Jun 09, 2025 6.190 6.300 6.055 6.300 1,603 +0.12(+1.94%)
Jun 06, 2025 6.260 6.490 6.100 6.180 2,626 -0.08(-1.28%)
Jun 05, 2025 6.090 6.490 6.090 6.260 15,350 -0.04(-0.63%)
Jun 03, 2025 6.300 1 +0.28(+4.65%)
Jun 02, 2025 6.020 6.020 6.020 6.020 750 +0.01(+0.25%)
May 27, 2025 6.005 83 +0.39(+6.95%)
May 22, 2025 5.615 0 -0.13(-2.35%)
May 16, 2025 5.750 0 +0.18(+3.23%)
May 15, 2025 5.570 5.600 5.570 5.570 1,340 +0.02(+0.36%)
May 08, 2025 5.550 0 -0.25(-4.31%)
May 07, 2025 5.800 5.800 5.800 5.800 300 +0.30(+5.45%)
May 06, 2025 5.535 5.535 5.500 5.500 14,523 -0.08(-1.50%)
May 05, 2025 5.584 5.584 5.584 5.584 2,533 -0.19(-3.31%)
May 02, 2025 6.000 6.000 5.775 5.775 2,400 +0.77(+15.27%)
Apr 17, 2025 5.010 0 -0.21(-4.02%)
Apr 10, 2025 5.220 5 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.