Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSNDF )

0.5955 -0.0445 (-6.95%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6304 0.6400 0.5955 0.5955 228,047 -0.04(-6.95%)
Feb 13, 2025 0.6400 0.7000 0.5366 0.6400 421,573 +0.00(+0.00%)
Feb 12, 2025 0.6475 0.6800 0.6150 0.6400 59,579 +0.01(+1.59%)
Feb 11, 2025 0.6400 0.6788 0.6013 0.6300 157,531 -0.04(-5.96%)
Feb 10, 2025 0.6575 0.7580 0.5991 0.6699 340,398 +0.02(+3.06%)
Feb 07, 2025 0.7800 0.7800 0.6500 0.6500 424,017 -0.06(-8.91%)
Feb 06, 2025 0.6900 0.7800 0.6700 0.7136 1,582,919 +0.04(+5.88%)
Feb 05, 2025 0.5500 0.7100 0.5500 0.6740 450,028 +0.02(+3.69%)
Feb 04, 2025 0.5510 0.6500 0.5320 0.6500 484,959 +0.09(+16.09%)
Feb 03, 2025 0.5535 0.5800 0.5394 0.5599 559,002 -0.01(-2.44%)
Jan 31, 2025 0.5200 0.5800 0.5200 0.5739 216,942 +0.03(+6.38%)
Jan 30, 2025 0.5350 0.5700 0.5200 0.5395 282,726 +0.01(+2.74%)
Jan 29, 2025 0.5001 0.5600 0.5001 0.5251 162,628 -0.01(-2.76%)
Jan 28, 2025 0.5025 0.5400 0.5000 0.5400 104,578 +0.04(+8.00%)
Jan 27, 2025 0.5500 0.5535 0.5000 0.5000 247,884 -0.05(-9.09%)
Jan 24, 2025 0.5325 0.5598 0.5000 0.5500 308,356 +0.04(+7.84%)
Jan 23, 2025 0.5500 0.5500 0.5012 0.5100 164,521 -0.01(-1.98%)
Jan 22, 2025 0.5363 0.5500 0.5203 0.5203 185,835 -0.03(-5.40%)
Jan 21, 2025 0.5762 0.5762 0.5301 0.5500 203,748 -0.02(-3.91%)
Jan 17, 2025 0.5322 0.5800 0.5225 0.5724 978,836 +0.04(+8.08%)
Jan 16, 2025 0.5200 0.5782 0.5200 0.5296 271,125 -0.02(-4.28%)
Jan 15, 2025 0.5350 0.5594 0.5224 0.5533 362,826 +0.02(+3.42%)
Jan 14, 2025 0.5500 0.5500 0.5254 0.5350 496,110 -0.00(-0.59%)
Jan 13, 2025 0.5500 0.5601 0.5240 0.5382 282,120 -0.02(-4.06%)
Jan 10, 2025 0.5900 0.5985 0.5500 0.5610 253,998 -0.03(-4.92%)
Jan 08, 2025 0.6800 0.6800 0.5777 0.5900 739,419 -0.09(-13.24%)
Jan 07, 2025 0.6950 0.6950 0.6754 0.6800 52,278 -0.02(-2.54%)
Jan 06, 2025 0.6967 0.6999 0.6501 0.6977 184,740 -0.00(-0.23%)
Jan 03, 2025 0.6934 0.7100 0.6675 0.6993 117,676 -0.00(-0.10%)
Jan 02, 2025 0.6110 0.7080 0.6110 0.7000 267,596 +0.05(+7.69%)
Dec 31, 2024 0.6500 0 +0.06(+9.24%)
Dec 30, 2024 0.5830 0.6000 0.5700 0.5950 328,611 +0.02(+2.59%)
Dec 27, 2024 0.5700 0.6300 0.5700 0.5800 86,754 -0.05(-7.94%)
Dec 26, 2024 0.6325 0.7000 0.5688 0.6300 182,814 +0.00(+0.00%)
Dec 24, 2024 0.6400 0.6419 0.6137 0.6300 59,867 -0.00(-0.46%)
Dec 23, 2024 0.5428 0.6850 0.5428 0.6329 80,744 -0.02(-2.63%)
Dec 20, 2024 0.6100 0.6950 0.6084 0.6500 166,796 +0.03(+4.84%)
Dec 19, 2024 0.6460 0.6687 0.6000 0.6200 151,795 -0.04(-5.49%)
Dec 18, 2024 0.5670 0.7000 0.5670 0.6560 375,830 -0.03(-4.58%)
Dec 17, 2024 0.5572 0.6919 0.5085 0.6875 634,275 +0.13(+24.34%)
Dec 16, 2024 0.6000 0.6191 0.5500 0.5529 510,435 -0.05(-8.31%)
Dec 13, 2024 0.5993 0.6300 0.5850 0.6030 281,616 -0.03(-4.12%)
Dec 12, 2024 0.7000 0.7000 0.6200 0.6289 491,793 -0.05(-7.92%)
Dec 11, 2024 0.7600 0.7600 0.6800 0.6830 622,680 -0.07(-8.93%)
Dec 10, 2024 0.7402 0.8000 0.7300 0.7500 149,367 -0.01(-1.38%)
Dec 09, 2024 0.7800 0.8500 0.7500 0.7605 307,395 -0.00(-0.60%)
Dec 06, 2024 0.7591 0.7800 0.7499 0.7651 144,330 -0.02(-2.07%)
Dec 05, 2024 0.7010 0.8000 0.7010 0.7813 296,202 +0.03(+4.31%)
Dec 04, 2024 0.7721 0.7900 0.7001 0.7490 165,328 -0.02(-2.93%)
Dec 03, 2024 0.7500 0.8200 0.7320 0.7716 182,834 -0.01(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.