3Sbio Inc (OP:TRSBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 3.560 | 65 | -0.02(-0.56%) | |||
| Oct 20, 2025 | 3.580 | 0 | +0.21(+6.23%) | |||
| Oct 14, 2025 | 3.370 | 0 | -0.33(-8.92%) | |||
| Oct 07, 2025 | 3.700 | 0 | -0.17(-4.52%) | |||
| Oct 06, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 175 | +0.00(+0.00%) |
| Oct 03, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 1,250 | +0.38(+10.71%) |
| Sep 30, 2025 | 3.500 | 0 | -0.26(-6.94%) | |||
| Sep 26, 2025 | 3.761 | 0 | +0.26(+7.46%) | |||
| Sep 23, 2025 | 3.500 | 0 | -0.38(-9.68%) | |||
| Sep 22, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 200 | -0.12(-3.12%) |
| Sep 16, 2025 | 4.000 | 0 | -0.14(-3.38%) | |||
| Sep 10, 2025 | 4.140 | 0 | -0.28(-6.23%) | |||
| Sep 05, 2025 | 4.415 | 0 | +0.15(+3.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.