Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0015 -0.0016 (-51.61%)
Streaming Delayed Price Updated: 2:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0032 0.0032 0.0015 0.0015 29,567 -0.00(-51.61%)
Oct 17, 2024 0.0031 0.0031 0.0031 0.0031 1,115 +0.00(+40.91%)
Oct 16, 2024 0.0016 0.0038 0.0016 0.0022 1,797,209 +0.00(+29.41%)
Oct 15, 2024 0.0016 0.0017 0.0013 0.0017 388,815 +0.00(+41.67%)
Oct 14, 2024 0.0011 0.0017 0.0011 0.0012 2,184,674 +0.00(+0.00%)
Oct 11, 2024 0.0012 0.0014 0.0008 0.0012 3,579,100 -0.00(-20.00%)
Oct 10, 2024 0.0015 0.0020 0.0003 0.0015 6,862,700 -0.00(-55.88%)
Oct 09, 2024 0.0043 0.0050 0.0028 0.0034 113,391 -0.00(-42.37%)
Oct 08, 2024 0.0060 0.0060 0.0004 0.0059 664,805 -0.00(-15.71%)
Oct 07, 2024 0.0070 0.0070 0.0070 0.0070 4,906 +0.00(+6.06%)
Oct 03, 2024 0.0066 40 -0.00(-17.50%)
Sep 30, 2024 0.0080 355 +0.00(+31.15%)
Sep 27, 2024 0.0068 0.0068 0.0061 0.0061 1,795 +0.00(+0.00%)
Sep 24, 2024 0.0061 145 -0.00(-1.61%)
Sep 18, 2024 0.0062 390 +0.00(+1.64%)
Sep 16, 2024 0.0061 555 +0.00(+0.00%)
Sep 13, 2024 0.0061 0.0061 0.0061 0.0061 490 +0.00(+0.00%)
Sep 11, 2024 0.0061 200 -0.00(-8.96%)
Sep 10, 2024 0.0072 0.0072 0.0067 0.0067 625 +0.00(+11.67%)
Sep 06, 2024 0.0060 435 +0.00(+0.00%)
Sep 05, 2024 0.0060 0.0060 0.0060 0.0060 605 +0.00(+0.00%)
Sep 04, 2024 0.0060 0.0060 0.0060 0.0060 275 +0.00(+0.00%)
Aug 29, 2024 0.0060 255 -0.00(-3.23%)
Aug 27, 2024 0.0062 475 +0.00(+0.00%)
Aug 26, 2024 0.0062 0.0062 0.0062 0.0062 2,310 -0.00(-1.59%)
Aug 21, 2024 0.0063 170 -0.00(-10.00%)
Aug 16, 2024 0.0070 455 +0.00(+0.00%)
Aug 14, 2024 0.0070 200 +0.00(+0.00%)
Aug 13, 2024 0.0070 0.0070 0.0070 0.0070 175,888 +0.00(+0.00%)
Aug 12, 2024 0.0085 0.0085 0.0070 0.0070 21,430 -0.00(-13.58%)
Aug 09, 2024 0.0081 0.0081 0.0081 0.0081 4,450 +0.00(+10.96%)
Aug 08, 2024 0.0073 0.0073 0.0073 0.0073 335 +0.00(+2.82%)
Aug 07, 2024 0.0085 0.0085 0.0071 0.0071 3,325 +0.00(+0.00%)
Aug 06, 2024 0.0071 0.0071 0.0071 0.0071 1,655 +0.00(+0.00%)
Aug 02, 2024 0.0071 445 +0.00(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.