Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.930 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				2.930	0	+0.29(+10.98%)
Nov 12, 2024				2.640	0	-0.09(-3.30%)
Nov 07, 2024				2.730	6	-0.04(-1.27%)
Nov 06, 2024	2.765	2.765	2.765	2.765	150	-0.08(-2.91%)
Nov 04, 2024				2.848	1	+0.03(+0.99%)
Oct 29, 2024				2.820	0	-0.18(-6.00%)
Oct 22, 2024				3.000	60	-0.02(-0.66%)
Oct 21, 2024	3.020	3.020	3.020	3.020	102	-0.09(-2.89%)
Oct 15, 2024				3.110	12	+0.01(+0.32%)
Oct 10, 2024				3.100	0	-0.09(-2.82%)
Oct 08, 2024				3.190	12	+0.09(+2.90%)
Oct 07, 2024	3.100	3.100	3.100	3.100	269	+0.00(+0.00%)
Oct 04, 2024	3.110	3.110	3.100	3.100	5,000	-0.03(-0.96%)
Oct 03, 2024	3.160	3.160	3.130	3.130	958	-0.11(-3.40%)
Sep 30, 2024				3.240	5	+0.14(+4.62%)
Sep 24, 2024				3.097	0	+0.04(+1.42%)
Sep 17, 2024				3.054	6	+0.08(+2.71%)
Sep 13, 2024				2.973	0	+0.15(+5.43%)
Sep 04, 2024				2.820	0	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.