Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.1449 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.1449 0 +0.00(+3.50%)
Oct 04, 2024 0.1351 0.1776 0.1351 0.1400 3,024 -0.05(-24.49%)
Oct 03, 2024 0.1501 0.1854 0.1501 0.1854 10,000 +0.01(+5.58%)
Oct 02, 2024 0.1756 0.1756 0.1756 0.1756 910 +0.01(+4.46%)
Oct 01, 2024 0.1681 0.1681 0.1681 0.1681 600 +0.00(+2.25%)
Sep 27, 2024 0.1644 0 +0.00(+0.24%)
Sep 26, 2024 0.1640 0.1640 0.1640 0.1640 8,500 +0.00(+1.17%)
Sep 25, 2024 0.1808 0.1808 0.1621 0.1621 3,499 +0.01(+5.06%)
Sep 23, 2024 0.1543 0 -0.01(-7.77%)
Sep 20, 2024 0.1750 0.1750 0.1673 0.1673 50,805 -0.01(-3.80%)
Sep 19, 2024 0.1739 0.1739 0.1739 0.1739 200 -0.01(-3.55%)
Sep 18, 2024 0.1803 0.1803 0.1803 0.1803 135 -0.01(-4.40%)
Sep 17, 2024 0.1886 0.1886 0.1886 0.1886 100 +0.02(+10.23%)
Sep 16, 2024 0.1854 0.1854 0.1647 0.1711 9,060 -0.02(-9.95%)
Sep 13, 2024 0.1994 0.1994 0.1900 0.1900 6,000 +0.01(+5.56%)
Sep 12, 2024 0.1800 0.1800 0.1700 0.1800 51,000 +0.03(+17.65%)
Sep 10, 2024 0.1530 0 -0.02(-10.26%)
Aug 29, 2024 0.1705 12 +0.00(+0.29%)
Aug 23, 2024 0.1700 0 -0.03(-15.21%)
Aug 22, 2024 0.2005 0.2005 0.2005 0.2005 300 -0.00(-2.24%)
Aug 21, 2024 0.2220 0.2220 0.2051 0.2051 12,116 +0.06(+43.53%)
Aug 19, 2024 0.1429 0 +0.00(+2.07%)
Aug 15, 2024 0.1400 0 +0.00(+1.38%)
Aug 14, 2024 0.1389 0.1422 0.1380 0.1381 13,856 +0.00(+1.54%)
Aug 09, 2024 0.1360 0 -0.03(-15.69%)
Aug 08, 2024 0.1613 0.1613 0.1613 0.1613 5,000 -0.03(-15.42%)
Aug 07, 2024 0.1907 0.1907 0.1907 0.1907 779 -0.02(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.