Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.025 +0.010 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.062 1.062 1.020 1.020 850 +0.00(+0.13%)
Apr 27, 2023 1.019 1.019 1.019 1.019 2,070 -0.08(-7.01%)
Apr 25, 2023 1.095 1,000 +0.07(+6.36%)
Apr 24, 2023 1.050 1.050 1.030 1.030 4,020 -0.04(-3.56%)
Apr 21, 2023 1.083 1.083 1.068 1.068 2,000 +0.01(+0.75%)
Apr 19, 2023 1.060 5,025 -0.13(-10.92%)
Apr 18, 2023 1.189 1.190 1.189 1.190 1,215 -0.03(-2.46%)
Apr 17, 2023 1.220 1.220 1.220 1.220 4,300 +0.02(+1.67%)
Apr 14, 2023 1.200 1.200 1.200 1.200 4,000 -0.02(-1.64%)
Apr 13, 2023 1.250 1.250 1.200 1.220 18,700 +0.06(+5.07%)
Apr 12, 2023 1.110 1.161 1.020 1.161 8,272 +0.06(+5.55%)
Apr 11, 2023 1.050 1.120 1.050 1.100 11,660 +0.05(+4.76%)
Apr 10, 2023 1.050 1.060 1.050 1.050 12,224 -0.03(-2.71%)
Apr 06, 2023 1.055 1.079 1.055 1.079 2,250 -0.00(-0.06%)
Apr 05, 2023 1.150 1.150 1.080 1.080 4,050 -0.01(-0.92%)
Apr 04, 2023 1.000 1.090 0.9725 1.090 7,440 +0.13(+12.95%)
Apr 03, 2023 0.9780 0.9800 0.9650 0.9650 14,650 -0.01(-1.39%)
Mar 31, 2023 0.9649 0.9786 0.9649 0.9786 6,250 +0.01(+1.03%)
Mar 30, 2023 0.9686 0.9686 0.9686 0.9686 1,313 +0.01(+1.12%)
Mar 29, 2023 0.9505 0.9579 0.9191 0.9579 5,745 +0.05(+5.96%)
Mar 28, 2023 0.9032 0.9040 0.9000 0.9040 5,400 -0.01(-1.25%)
Mar 27, 2023 0.9200 0.9228 0.9154 0.9154 6,740 +0.01(+0.62%)
Mar 24, 2023 0.8500 0.9098 0.8500 0.9098 2,900 +0.02(+2.76%)
Mar 23, 2023 0.8795 0.8854 0.8795 0.8854 1,170 +0.07(+7.98%)
Mar 22, 2023 0.9000 0.9000 0.8200 0.8200 4,400 -0.13(-13.65%)
Mar 20, 2023 0.9496 0 -0.03(-3.10%)
Mar 17, 2023 0.8700 0.9800 0.8700 0.9800 7,290 +0.10(+10.82%)
Mar 16, 2023 0.8843 0.8843 0.8843 0.8843 100 +0.00(+0.01%)
Mar 15, 2023 0.8674 0.9000 0.8674 0.8842 7,420 +0.03(+4.02%)
Mar 14, 2023 0.8638 0.8847 0.8500 0.8500 2,500 -0.10(-10.53%)
Mar 13, 2023 0.9500 0.9500 0.9500 0.9500 4,030 -0.52(-35.37%)
Mar 09, 2023 1.470 0 +0.65(+78.72%)
Mar 07, 2023 0.8225 0 -0.05(-5.46%)
Mar 06, 2023 0.8153 0.8700 0.8100 0.8700 12,517 +0.12(+16.00%)
Mar 03, 2023 0.7500 0.7500 0.7500 0.7500 5,850 -0.01(-0.92%)
Mar 01, 2023 0.7570 0 +0.02(+2.37%)
Feb 28, 2023 0.7200 0.7494 0.7200 0.7395 24,600 -0.01(-1.40%)
Feb 27, 2023 0.7100 0.7500 0.7100 0.7500 6,684 -0.03(-3.85%)
Feb 24, 2023 0.7636 0.7800 0.7636 0.7800 1,880 +0.05(+6.85%)
Feb 23, 2023 0.7666 0.7800 0.7300 0.7300 8,438 -0.08(-9.88%)
Feb 21, 2023 0.8100 0 -0.02(-2.54%)
Feb 17, 2023 0.8500 0.8500 0.8306 0.8311 13,955 -0.01(-1.41%)
Feb 16, 2023 0.8430 0.8430 0.8430 0.8430 150 +0.01(+1.40%)
Feb 14, 2023 0.8314 1 +0.04(+4.84%)
Feb 13, 2023 0.7930 0.7930 0.7930 0.7930 200 -0.00(-0.06%)
Feb 10, 2023 0.8500 0.8500 0.7935 0.7935 8,900 -0.04(-4.68%)
Feb 09, 2023 0.8325 0.8325 0.8325 0.8325 2,600 +0.02(+2.78%)
Feb 08, 2023 0.8100 0.8100 0.8100 0.8100 2,500 -0.01(-1.50%)
Feb 07, 2023 0.8470 0.8470 0.8223 0.8223 14,680 -0.01(-0.93%)
Feb 06, 2023 0.8631 0.8631 0.8300 0.8300 16,874 -0.02(-2.35%)
Feb 03, 2023 0.8500 0.8500 0.8500 0.8500 1,500 -0.05(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.