Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP:TEUTF)

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.050 1.120 1.030 1.090 33,256 +0.00(+0.00%)
Sep 16, 2025 1.138 1.138 1.010 1.090 117,509 -0.04(-3.54%)
Sep 15, 2025 0.9626 1.230 0.9626 1.130 250,567 +0.12(+11.88%)
Sep 12, 2025 1.010 1.015 0.9548 1.010 43,231 +0.00(+0.00%)
Sep 11, 2025 0.9800 1.010 0.9800 1.010 18,326 +0.02(+1.62%)
Sep 10, 2025 1.010 1.010 0.9700 0.9939 133,530 -0.00(-0.01%)
Sep 09, 2025 1.060 1.060 0.9785 0.9940 185,366 -0.07(-6.23%)
Sep 08, 2025 0.9950 1.060 0.9624 1.060 115,840 +0.16(+17.27%)
Sep 05, 2025 0.8985 0.9600 0.8476 0.9039 40,049 +0.06(+7.26%)
Sep 04, 2025 0.8072 0.8445 0.7849 0.8427 30,323 +0.02(+2.88%)
Sep 03, 2025 0.7770 0.8270 0.7770 0.8191 39,097 +0.07(+9.67%)
Sep 02, 2025 0.7436 0.7469 0.6950 0.7469 28,535 +0.01(+0.93%)
Aug 29, 2025 0.7496 0.7700 0.7295 0.7400 24,625 -0.03(-3.90%)
Aug 28, 2025 0.7200 0.7774 0.7200 0.7700 55,293 +0.05(+6.94%)
Aug 27, 2025 0.7185 0.7200 0.6981 0.7200 73,615 +0.00(+0.38%)
Aug 26, 2025 0.6930 0.7200 0.6650 0.7173 10,551 +0.05(+7.54%)
Aug 25, 2025 0.6670 0.6670 0.6561 0.6670 4,179 -0.01(-1.62%)
Aug 22, 2025 0.6651 0.7000 0.6500 0.6780 43,811 -0.05(-7.12%)
Aug 21, 2025 0.6500 0.7300 0.6500 0.7300 475 +0.08(+12.14%)
Aug 20, 2025 0.6542 0.6673 0.6478 0.6510 19,196 -0.02(-3.48%)
Aug 19, 2025 0.6850 0.6850 0.6572 0.6745 3,750 -0.03(-4.20%)
Aug 18, 2025 0.7118 0.7165 0.7000 0.7041 11,687 -0.01(-1.08%)
Aug 15, 2025 0.7000 0.7118 0.7000 0.7118 411 +0.03(+4.89%)
Aug 14, 2025 0.6956 0.7117 0.6786 0.6786 601 -0.04(-5.62%)
Aug 13, 2025 0.7100 0.7200 0.6953 0.7190 23,800 -0.00(-0.06%)
Aug 11, 2025 0.7194 0 -0.01(-1.61%)
Aug 08, 2025 0.7265 0.7443 0.7176 0.7312 39,539 +0.02(+2.99%)
Aug 07, 2025 0.7200 0.7227 0.6940 0.7100 17,860 +0.02(+2.16%)
Aug 06, 2025 0.6900 0.7200 0.6900 0.6950 35,656 +0.03(+4.39%)
Aug 05, 2025 0.6517 0.6900 0.6500 0.6658 6,211 -0.02(-3.51%)
Aug 04, 2025 0.6491 0.6918 0.5902 0.6900 51,647 +0.05(+7.09%)
Aug 01, 2025 0.6498 0.6498 0.6443 0.6443 7,225 -0.00(-0.28%)
Jul 31, 2025 0.6338 0.6461 0.6338 0.6461 13,010 +0.00(+0.09%)
Jul 30, 2025 0.6600 0.6797 0.6455 0.6455 23,191 -0.05(-6.85%)
Jul 29, 2025 0.6731 0.6930 0.6661 0.6930 117,499 +0.03(+4.24%)
Jul 28, 2025 0.7000 0.7000 0.6648 0.6648 29,013 +0.00(+0.73%)
Jul 25, 2025 0.6776 0.6844 0.6600 0.6600 51,643 -0.01(-1.49%)
Jul 24, 2025 0.6200 0.6700 0.6152 0.6700 54,197 +0.05(+8.87%)
Jul 23, 2025 0.6015 0.6277 0.5955 0.6154 10,131 +0.01(+2.31%)
Jul 22, 2025 0.6081 0.6199 0.5996 0.6015 15,389 -0.01(-2.07%)
Jul 21, 2025 0.6173 0.6300 0.5985 0.6142 74,839 +0.01(+1.12%)
Jul 18, 2025 0.6100 0.6158 0.5976 0.6074 17,064 +0.01(+2.15%)
Jul 17, 2025 0.6160 0.6160 0.5900 0.5946 14,269 -0.02(-2.52%)
Jul 15, 2025 0.6100 238 +0.00(+0.54%)
Jul 14, 2025 0.6200 0.6293 0.6018 0.6067 36,543 -0.01(-1.54%)
Jul 11, 2025 0.6325 0.6330 0.6162 0.6162 11,993 +0.00(+0.65%)
Jul 10, 2025 0.6195 0.6237 0.6044 0.6122 102,368 -0.00(-0.42%)
Jul 09, 2025 0.6374 0.6374 0.6133 0.6148 3,101 -0.02(-2.41%)
Jul 08, 2025 0.5939 0.6300 0.5939 0.6300 26,553 +0.04(+5.94%)
Jul 07, 2025 0.5774 0.5954 0.5769 0.5947 35,001 -0.01(-0.88%)
Jul 03, 2025 0.6200 0.6200 0.5700 0.6000 23,729 -0.01(-1.53%)
Jul 02, 2025 0.5920 0.6293 0.5824 0.6093 20,727 +0.02(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.