Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP:TCLHF)

1.370 UNCHANGED
Last Price Updated: 2:05 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 1.370 0 -0.01(-0.72%)
Sep 09, 2025 1.380 0 +0.13(+10.40%)
Sep 03, 2025 1.250 0 -0.09(-7.06%)
Sep 02, 2025 1.345 1.345 1.345 1.345 100 -0.09(-6.27%)
Aug 29, 2025 1.429 1.530 1.429 1.435 3,676 +0.09(+7.09%)
Aug 28, 2025 1.490 1.490 1.340 1.340 13,879 +0.12(+9.84%)
Aug 15, 2025 1.220 0 -0.04(-3.17%)
Aug 11, 2025 1.260 0 +0.01(+0.80%)
Aug 07, 2025 1.250 55 +0.05(+4.17%)
Aug 05, 2025 1.200 0 -0.30(-20.00%)
Aug 04, 2025 1.500 1.500 1.500 1.500 409 +0.00(+0.00%)
Jul 30, 2025 1.500 0 +0.39(+35.14%)
Jul 28, 2025 1.110 0 -0.07(-5.74%)
Jul 25, 2025 1.200 1.200 1.178 1.178 3,342 -0.21(-15.28%)
Jul 24, 2025 1.102 1.390 1.102 1.390 1,181 +0.14(+11.20%)
Jul 23, 2025 1.250 1.250 1.250 1.250 2,500 -0.10(-7.41%)
Jul 22, 2025 1.350 1.350 1.350 1.350 700 +0.02(+1.50%)
Jul 21, 2025 1.305 1.330 1.305 1.330 1,100 -0.02(-1.48%)
Jul 18, 2025 1.350 1.350 1.350 1.350 112 +0.02(+1.12%)
Jul 11, 2025 1.335 0 +0.03(+2.69%)
Jul 08, 2025 1.300 0 -0.06(-4.41%)
Jul 07, 2025 1.360 1.360 1.360 1.360 1,938 +0.04(+3.03%)
Jul 03, 2025 1.380 1.380 1.250 1.320 1,366 +0.25(+23.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.