Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3070 -0.0064 (-2.04%)
Streaming Delayed Price Updated: 12:34 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3145 0.3150 0.3061 0.3070 35,150 -0.01(-2.04%)
Nov 26, 2024 0.3112 0.3150 0.3100 0.3134 39,120 -0.00(-0.19%)
Nov 25, 2024 0.3191 0.3200 0.2970 0.3140 63,850 -0.00(-1.44%)
Nov 22, 2024 0.3200 0.3244 0.3145 0.3186 25,362 -0.01(-1.97%)
Nov 21, 2024 0.3110 0.3253 0.3110 0.3250 14,379 +0.01(+1.56%)
Nov 20, 2024 0.3271 0.3308 0.3143 0.3200 62,100 +0.00(+0.00%)
Nov 19, 2024 0.3300 0.3359 0.3200 0.3200 40,035 -0.00(-0.74%)
Nov 18, 2024 0.2962 0.3226 0.2920 0.3224 125,155 +0.03(+10.60%)
Nov 15, 2024 0.2721 0.3000 0.2721 0.2915 50,538 +0.01(+3.59%)
Nov 14, 2024 0.2767 0.2893 0.2750 0.2814 101,718 +0.00(+0.00%)
Nov 13, 2024 0.2962 0.2974 0.2787 0.2814 96,058 -0.01(-4.61%)
Nov 12, 2024 0.2970 0.2975 0.2920 0.2950 12,531 +0.00(+0.82%)
Nov 11, 2024 0.2936 0.3015 0.2926 0.2926 15,061 -0.01(-2.43%)
Nov 08, 2024 0.3112 0.3112 0.2923 0.2999 12,266 -0.02(-4.79%)
Nov 07, 2024 0.3065 0.3180 0.3038 0.3150 22,003 +0.02(+8.51%)
Nov 06, 2024 0.2900 0.3005 0.2865 0.2903 54,781 -0.01(-2.16%)
Nov 05, 2024 0.2900 0.2967 0.2870 0.2967 14,640 +0.00(+1.26%)
Nov 04, 2024 0.2936 0.3020 0.2871 0.2930 19,800 -0.02(-5.79%)
Nov 01, 2024 0.3100 0.3110 0.3005 0.3110 13,566 -0.01(-3.54%)
Oct 31, 2024 0.3099 0.3224 0.2966 0.3224 38,235 +0.01(+4.00%)
Oct 30, 2024 0.3071 0.3177 0.3050 0.3100 50,106 -0.00(-0.55%)
Oct 29, 2024 0.3103 0.3127 0.3065 0.3117 53,711 +0.00(+1.04%)
Oct 28, 2024 0.3326 0.3326 0.3085 0.3085 27,185 -0.02(-5.97%)
Oct 25, 2024 0.3200 0.3317 0.3200 0.3281 29,564 +0.01(+2.88%)
Oct 24, 2024 0.3309 0.3332 0.3176 0.3189 14,600 -0.01(-3.63%)
Oct 23, 2024 0.3675 0.3675 0.3309 0.3309 7,783 -0.02(-4.83%)
Oct 22, 2024 0.3550 0.3550 0.3476 0.3477 63,325 -0.00(-0.54%)
Oct 21, 2024 0.3504 0.3657 0.3407 0.3496 42,994 -0.01(-2.13%)
Oct 18, 2024 0.3024 0.3591 0.3024 0.3572 15,742 +0.01(+2.76%)
Oct 17, 2024 0.3560 0.3600 0.3476 0.3476 132,931 -0.01(-1.53%)
Oct 16, 2024 0.3400 0.3680 0.3400 0.3530 122,969 +0.03(+10.31%)
Oct 15, 2024 0.3182 0.3300 0.3170 0.3200 41,850 -0.02(-4.90%)
Oct 14, 2024 0.3500 0.3500 0.3200 0.3365 11,806 +0.02(+5.68%)
Oct 11, 2024 0.3203 0.3203 0.3134 0.3184 65,987 +0.00(+0.35%)
Oct 10, 2024 0.3175 0.3400 0.3040 0.3173 49,881 +0.00(+0.60%)
Oct 09, 2024 0.3100 0.3200 0.3100 0.3154 32,100 -0.01(-1.74%)
Oct 08, 2024 0.3111 0.3210 0.3080 0.3210 29,982 +0.00(+0.63%)
Oct 07, 2024 0.3289 0.3314 0.3157 0.3190 48,969 -0.02(-4.55%)
Oct 04, 2024 0.3304 0.3373 0.3294 0.3342 120,389 +0.00(+0.06%)
Oct 03, 2024 0.3300 0.3407 0.3300 0.3340 53,122 +0.01(+1.98%)
Oct 02, 2024 0.3275 0.3275 0.3275 0.3275 16,379 +0.00(+1.52%)
Oct 01, 2024 0.3169 0.3250 0.3169 0.3226 20,473 +0.02(+7.53%)
Sep 30, 2024 0.3122 0.3200 0.3000 0.3000 171,001 -0.02(-6.04%)
Sep 27, 2024 0.3216 0.3216 0.3159 0.3193 5,073 -0.01(-3.24%)
Sep 26, 2024 0.3100 0.3319 0.3100 0.3300 90,686 +0.01(+4.00%)
Sep 25, 2024 0.3154 0.3221 0.3130 0.3173 42,000 -0.00(-0.84%)
Sep 24, 2024 0.3200 0.3201 0.3152 0.3200 92,309 +0.01(+3.23%)
Sep 23, 2024 0.2987 0.3100 0.2900 0.3100 73,235 +0.02(+7.83%)
Sep 20, 2024 0.2800 0.2900 0.2800 0.2875 118,407 +0.02(+5.78%)
Sep 19, 2024 0.2684 0.2760 0.2644 0.2718 51,200 +0.00(+1.27%)
Sep 18, 2024 0.2654 0.2737 0.2617 0.2684 16,662 -0.00(-0.74%)
Sep 17, 2024 0.2703 0.2789 0.2633 0.2704 35,326 +0.01(+2.77%)
Sep 16, 2024 0.2633 0.2745 0.2631 0.2631 37,400 -0.01(-2.81%)
Sep 13, 2024 0.2850 0.2850 0.2629 0.2707 31,424 -0.01(-3.32%)
Sep 12, 2024 0.2765 0.2800 0.2700 0.2800 75,992 +0.01(+2.34%)
Sep 11, 2024 0.2564 0.2736 0.2564 0.2736 160,594 +0.02(+9.44%)
Sep 10, 2024 0.2079 0.2500 0.2079 0.2500 40,601 +0.01(+4.21%)
Sep 09, 2024 0.2446 0.2446 0.2399 0.2399 21,063 +0.00(+1.22%)
Sep 06, 2024 0.2400 0.2425 0.2346 0.2370 34,245 -0.01(-3.85%)
Sep 05, 2024 0.2428 0.2520 0.2381 0.2465 78,434 -0.00(-1.40%)
Sep 04, 2024 0.2290 0.2550 0.2163 0.2500 47,040 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.