Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SSII )

10.00 +0.30 (+3.09%)
Streaming Delayed Price Updated: 2:14 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.800 10.00 9.800 10.00 1,116 +0.30(+3.09%)
Feb 13, 2025 10.00 10.00 9.700 9.700 490 +0.00(+0.00%)
Feb 12, 2025 9.250 9.700 9.250 9.700 2,740 +0.50(+5.43%)
Feb 11, 2025 9.000 9.200 9.000 9.200 8,112 +0.40(+4.55%)
Feb 10, 2025 8.800 8.800 8.800 8.800 260 +0.00(+0.00%)
Feb 05, 2025 8.800 98 +0.30(+3.53%)
Feb 04, 2025 7.010 9.200 7.010 8.500 2,068 -1.00(-10.53%)
Feb 03, 2025 9.500 9.500 9.500 9.500 110 +0.01(+0.11%)
Jan 31, 2025 8.900 9.490 8.900 9.490 1,093 +0.44(+4.86%)
Jan 29, 2025 9.050 103 +0.00(+0.00%)
Jan 28, 2025 9.000 9.050 9.000 9.050 1,892 +0.55(+6.47%)
Jan 27, 2025 8.200 9.000 8.200 8.500 1,270 +1.25(+17.24%)
Jan 24, 2025 7.250 7.250 7.250 7.250 540 +0.24(+3.42%)
Jan 23, 2025 9.000 9.000 7.010 7.010 755 -1.99(-22.11%)
Jan 22, 2025 9.000 9.000 9.000 9.000 1,164 +0.50(+5.88%)
Jan 21, 2025 8.500 8.640 8.500 8.500 1,544 -0.05(-0.58%)
Jan 17, 2025 8.180 8.550 8.180 8.550 1,726 +0.31(+3.76%)
Jan 15, 2025 8.240 100 +0.14(+1.73%)
Jan 13, 2025 8.100 1 -0.01(-0.12%)
Jan 10, 2025 8.110 8.110 8.110 8.110 355 -0.39(-4.59%)
Jan 08, 2025 8.000 8.500 8.000 8.500 710 +0.51(+6.38%)
Jan 07, 2025 7.990 8.000 7.990 7.990 8,774 +0.19(+2.44%)
Jan 06, 2025 7.800 7.800 7.800 7.800 2,232 +0.00(+0.00%)
Jan 03, 2025 7.800 7.800 7.000 7.800 2,695 +0.00(+0.00%)
Jan 02, 2025 7.890 7.890 7.000 7.800 2,799 -0.09(-1.14%)
Dec 31, 2024 7.890 0 -0.61(-7.18%)
Dec 30, 2024 8.000 8.500 8.000 8.500 454 +0.50(+6.25%)
Dec 27, 2024 8.000 8.000 7.530 8.000 1,559 +0.00(+0.00%)
Dec 26, 2024 7.000 8.000 7.000 8.000 1,067 +1.00(+14.29%)
Dec 24, 2024 7.000 7.000 7.000 7.000 138 +0.00(+0.00%)
Dec 23, 2024 5.000 7.000 5.000 7.000 1,233 +2.00(+40.00%)
Dec 20, 2024 5.000 5.000 4.880 5.000 459 +0.00(+0.00%)
Dec 19, 2024 4.500 5.000 3.750 5.000 1,004 +0.51(+11.36%)
Dec 17, 2024 4.490 0 +0.24(+5.65%)
Dec 13, 2024 4.250 50 -0.19(-4.28%)
Dec 12, 2024 4.480 4.480 3.610 4.440 3,295 +0.14(+3.26%)
Dec 11, 2024 4.020 4.300 3.510 4.300 2,925 +0.05(+1.18%)
Dec 10, 2024 4.100 4.450 4.100 4.250 2,165 +0.25(+6.25%)
Dec 09, 2024 4.000 4.000 3.570 4.000 925 +0.00(+0.00%)
Dec 05, 2024 4.000 90 +0.00(+0.00%)
Dec 04, 2024 4.000 4.000 4.000 4.000 100 +0.30(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.