Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Saddle Ranch Media Inc (OP:SRMX)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.0002 0.0002 0.0001 0.0002 2,006,155 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0002 0.0001 0.0002 145,000 +0.00(+0.00%)
Feb 17, 2026 0.0001 0.0002 0.0001 0.0002 949,001 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0002 0.0001 0.0002 16,676,983 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0001 0.0002 341,220 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0001 0.0002 5,605,850 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0001 0.0002 320,000 +0.00(+100.00%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0001 1,506,428 -0.00(-50.00%)
Feb 06, 2026 0.0001 0.0002 0.0001 0.0002 144,896 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0002 4,236,358 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0002 1,165,550 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 55,144,500 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0002 0.0001 0.0002 101,100 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 356,003 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 62,000 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 3,098,719 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0002 0.0001 0.0002 92,700 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 730,001 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0002 0.0001 0.0002 2,790,000 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 68,212,824 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0002 0.0002 166,001 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 942,247 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 11,670,809 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 2,075,000 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0002 0.0001 0.0002 2,159,055 +0.00(+100.00%)
Jan 12, 2026 0.0002 0.0002 0.0001 0.0001 33,565,000 -0.00(-50.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 926,200 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0001 0.0002 490,200 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0002 0.0002 2,425,050 +0.00(+100.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0001 15,179,279 -0.00(-50.00%)
Jan 05, 2026 0.0003 0.0003 0.0001 0.0002 1,155,100 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0002 0.0002 31,723,162 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0002 4,391,472 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 22,170,242 +0.00(+100.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 5,174,885 -0.00(-50.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 3,268,500 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0002 0.0001 0.0002 785,000 +0.00(+100.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0001 2,669,103 +0.00(+0.00%)
Dec 22, 2025 0.0002 0.0002 0.0001 0.0001 520,100 -0.00(-50.00%)
Dec 19, 2025 0.0002 0.0002 0.0001 0.0002 645,000 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 7,149,136 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0002 2,525,769 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0002 9,400,100 +0.00(+100.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0001 1,064,766 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0001 241,210 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0001 166,970 -0.00(-50.00%)
Dec 09, 2025 0.0002 0.0002 0.0001 0.0002 2,461,216 +0.00(+100.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0001 5,211,052 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0001 130,000 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0001 13,679,414 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0002 0.0001 0.0001 5,533,180 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0001 3,117,644 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.