Indicators

Markets:

News

Spooz Inc (OP:SPZI)

0.0011 UNCHANGED

Last Price Updated: 3:53 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0011	0	-0.00(-8.33%)
Jun 27, 2025	0.0010	0.0012	0.0010	0.0012	2,350,000	+0.00(+20.00%)
Jun 26, 2025	0.0010	0.0011	0.0010	0.0010	2,333,690	-0.00(-9.09%)
Jun 25, 2025	0.0010	0.0012	0.0010	0.0011	6,877,464	+0.00(+10.00%)
Jun 24, 2025	0.0012	0.0012	0.0010	0.0010	4,780,727	-0.00(-9.09%)
Jun 23, 2025	0.0011	0.0011	0.0010	0.0011	3,338,000	+0.00(+0.00%)
Jun 20, 2025	0.0012	0.0012	0.0010	0.0011	11,187,330	-0.00(-8.33%)
Jun 18, 2025	0.0011	0.0012	0.0011	0.0012	5,231,866	+0.00(+0.00%)
Jun 17, 2025	0.0011	0.0012	0.0011	0.0012	2,804,695	+0.00(+0.00%)
Jun 16, 2025	0.0013	0.0014	0.0011	0.0012	3,678,393	-0.00(-7.69%)
Jun 13, 2025	0.0012	0.0013	0.0011	0.0013	4,052,020	+0.00(+8.33%)
Jun 12, 2025	0.0011	0.0013	0.0011	0.0012	10,505,010	+0.00(+0.00%)
Jun 11, 2025	0.0013	0.0013	0.0012	0.0012	285,100	-0.00(-7.69%)
Jun 10, 2025	0.0012	0.0013	0.0011	0.0013	10,790,983	+0.00(+8.33%)
Jun 09, 2025	0.0012	0.0012	0.0011	0.0012	2,490,669	+0.00(+0.00%)
Jun 06, 2025	0.0013	0.0013	0.0011	0.0012	2,731,582	-0.00(-7.69%)
Jun 05, 2025	0.0011	0.0013	0.0011	0.0013	3,637,172	+0.00(+8.33%)
Jun 04, 2025	0.0013	0.0013	0.0011	0.0012	3,981,794	-0.00(-7.69%)
Jun 03, 2025	0.0012	0.0013	0.0011	0.0013	8,654,148	+0.00(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.