Skip to main content

Pegasus Resources Inc (OP: SLTFF )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1210 0.1850 0.1210 0.1850 1,200 +0.17(+1581.82%)
Mar 26, 2024 0.1550 0.1600 0.0110 0.0110 52,800 -0.11(-91.19%)
Mar 22, 2024 0.1249 0 +0.00(+4.08%)
Mar 15, 2024 0.1200 0 -0.02(-16.90%)
Mar 06, 2024 0.1444 0 +0.02(+20.33%)
Mar 04, 2024 0.1200 0 -0.01(-5.96%)
Feb 28, 2024 0.1276 268 -0.02(-13.78%)
Feb 27, 2024 0.1480 0.1480 0.1480 0.1480 1,225 -0.01(-4.39%)
Feb 13, 2024 0.1548 10,137 -0.00(-3.07%)
Feb 08, 2024 0.1597 0 +0.06(+68.11%)
Feb 06, 2024 0.0950 0 -0.06(-37.25%)
Feb 05, 2024 0.1514 0.1514 0.1514 0.1514 3,750 -0.01(-4.96%)
Feb 01, 2024 0.1593 0 -0.01(-7.28%)
Jan 31, 2024 0.1718 0.1718 0.1718 0.1718 4,550 -0.01(-5.34%)
Jan 30, 2024 0.1600 0.1950 0.1600 0.1815 26,830 +0.04(+29.64%)
Jan 26, 2024 0.1400 0 +0.00(+0.00%)
Jan 24, 2024 0.1400 0 -0.01(-5.66%)
Jan 23, 2024 0.1950 0.1950 0.1484 0.1484 11,373 -0.00(-1.07%)
Jan 22, 2024 0.1563 0.1850 0.1500 0.1500 55,266 +0.01(+3.45%)
Jan 19, 2024 0.1500 0.1500 0.1450 0.1450 18,400 -0.02(-13.69%)
Jan 18, 2024 0.1570 0.1680 0.1570 0.1680 2,750 -0.03(-16.00%)
Jan 17, 2024 0.1516 0.2000 0.1491 0.2000 23,901 +0.05(+33.33%)
Jan 16, 2024 0.1635 0.2170 0.1500 0.1500 49,465 +0.01(+11.11%)
Jan 12, 2024 0.1366 0.1366 0.1350 0.1350 13,790 +0.00(+3.37%)
Jan 09, 2024 0.1306 0 +0.01(+4.48%)
Jan 08, 2024 0.1250 0.1250 0.1250 0.1250 13,025 -0.05(-27.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.