Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.750 +0.050 (+0.52%)
Streaming Delayed Price Updated: 10:57 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 9.812 9.812 9.750 9.750 400 +0.05(+0.52%)
Nov 19, 2024 9.700 0 -0.69(-6.64%)
Nov 18, 2024 9.850 10.39 9.850 10.39 3,140 +0.73(+7.56%)
Nov 15, 2024 9.800 9.925 9.660 9.660 1,500 -0.14(-1.43%)
Nov 14, 2024 9.800 9.800 9.800 9.800 1,150 -0.12(-1.21%)
Nov 12, 2024 9.920 0 +0.02(+0.20%)
Nov 08, 2024 9.900 0 +0.00(+0.00%)
Nov 07, 2024 10.00 10.00 9.900 9.900 16,155 -0.15(-1.49%)
Nov 06, 2024 10.05 10.05 10.05 10.05 100 +0.05(+0.50%)
Nov 05, 2024 9.900 10.40 9.900 10.00 600 -0.25(-2.44%)
Nov 04, 2024 9.685 10.25 9.685 10.25 7,560 +0.25(+2.50%)
Nov 01, 2024 10.00 10.00 10.00 10.00 505 +0.50(+5.26%)
Oct 31, 2024 10.00 10.00 9.500 9.500 1,519 -0.20(-2.06%)
Oct 30, 2024 9.700 9.700 9.700 9.700 100 -0.30(-3.00%)
Oct 29, 2024 10.00 10.00 10.00 10.00 500 +0.26(+2.62%)
Oct 28, 2024 10.11 10.11 9.610 9.745 3,575 -0.44(-4.29%)
Oct 25, 2024 10.13 10.19 10.13 10.18 500 -0.07(-0.66%)
Oct 23, 2024 10.25 0 +0.00(+0.00%)
Oct 18, 2024 10.25 0 +0.36(+3.64%)
Oct 17, 2024 9.713 9.890 9.500 9.890 2,200 +0.04(+0.41%)
Oct 16, 2024 9.762 9.863 9.750 9.850 4,505 +0.00(+0.00%)
Oct 15, 2024 9.850 9.850 9.850 9.850 301 +0.10(+1.03%)
Oct 14, 2024 9.750 9.750 9.750 9.750 500 -0.05(-0.51%)
Oct 11, 2024 9.690 9.800 9.690 9.800 1,401 +0.05(+0.51%)
Oct 10, 2024 9.500 9.750 9.100 9.750 4,200 +0.15(+1.56%)
Oct 08, 2024 9.600 0 +0.00(+0.00%)
Oct 04, 2024 9.600 0 +0.21(+2.24%)
Oct 03, 2024 9.380 9.390 9.360 9.390 1,382 +0.04(+0.43%)
Sep 25, 2024 9.350 0 +0.00(+0.00%)
Sep 19, 2024 9.350 0 +0.01(+0.11%)
Sep 18, 2024 9.340 9.340 9.340 9.340 3,299 +0.24(+2.64%)
Sep 17, 2024 8.950 9.100 8.950 9.100 1,372 +0.10(+1.11%)
Sep 16, 2024 9.000 9.000 9.000 9.000 1,128 -0.33(-3.54%)
Sep 12, 2024 9.330 0 +0.33(+3.67%)
Sep 11, 2024 9.000 9.000 9.000 9.000 111 -0.35(-3.74%)
Sep 05, 2024 9.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.