Apex Resources Inc (OP:SLMLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Dec 04, 2025 | 0.0400 | 22,000 | -0.00(-11.11%) | |||
| Dec 02, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Nov 20, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 17, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Nov 12, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 03, 2025 | 0.0400 | 0 | +0.02(+81.00%) | |||
| Oct 29, 2025 | 0.0221 | 1,000 | -0.03(-55.80%) | |||
| Oct 28, 2025 | 0.0500 | 0.0500 | 0.0470 | 0.0500 | 17,328 | +0.00(+6.38%) |
| Oct 21, 2025 | 0.0470 | 0 | +0.01(+34.29%) | |||
| Oct 17, 2025 | 0.0350 | 0 | -0.01(-25.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.