Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP: SLGGF )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0948 0.0948 0.0900 0.0940 20,825 +0.00(+4.44%)
Mar 05, 2025 0.0900 0 +0.01(+9.76%)
Mar 03, 2025 0.0820 0 +0.00(+2.50%)
Feb 28, 2025 0.0800 0.0800 0.0800 0.0800 12,500 -0.00(-1.23%)
Feb 26, 2025 0.0810 0 -0.01(-10.00%)
Feb 25, 2025 0.0824 0.0900 0.0800 0.0900 74,000 +0.01(+9.76%)
Feb 21, 2025 0.0820 0 -0.00(-5.53%)
Feb 19, 2025 0.0868 0 +0.00(+2.12%)
Feb 18, 2025 0.0850 0.0850 0.0820 0.0850 7,320 -0.00(-1.51%)
Feb 14, 2025 0.0800 0.0870 0.0800 0.0863 82,650 -0.00(-0.80%)
Feb 13, 2025 0.0870 0.0870 0.0870 0.0870 100 +0.00(+0.00%)
Feb 12, 2025 0.0870 0.0870 0.0870 0.0870 25,001 -0.00(-1.58%)
Feb 11, 2025 0.0884 0.0884 0.0884 0.0884 530 -0.00(-1.78%)
Feb 10, 2025 0.0873 0.0900 0.0873 0.0900 20,166 -0.00(-4.36%)
Feb 07, 2025 0.0870 0.0941 0.0866 0.0941 28,150 +0.01(+6.33%)
Feb 06, 2025 0.0885 0.0885 0.0885 0.0885 27,000 -0.01(-11.41%)
Feb 05, 2025 0.0929 0.0999 0.0875 0.0999 1,080,636 +0.01(+10.26%)
Feb 03, 2025 0.0906 0 -0.00(-4.63%)
Jan 31, 2025 0.0950 0.0950 0.0900 0.0950 231,032 -0.01(-5.00%)
Jan 30, 2025 0.1000 0.1000 0.0950 0.1000 10,000 +0.00(+0.00%)
Jan 28, 2025 0.1000 0 +0.01(+14.68%)
Jan 27, 2025 0.0810 0.0910 0.0810 0.0872 42,350 -0.01(-12.80%)
Jan 23, 2025 0.1000 0 +0.01(+7.07%)
Jan 22, 2025 0.0934 0.0934 0.0800 0.0934 17,500 +0.01(+16.75%)
Jan 21, 2025 0.0801 0.0905 0.0800 0.0800 307,475 -0.01(-6.98%)
Jan 17, 2025 0.0858 0.0890 0.0800 0.0860 182,092 -0.00(-3.26%)
Jan 16, 2025 0.0920 0.0920 0.0870 0.0889 202,849 +0.01(+11.13%)
Jan 15, 2025 0.0900 0.0900 0.0800 0.0800 88,116 -0.01(-8.15%)
Jan 14, 2025 0.0870 0.0871 0.0870 0.0871 219,389 -0.00(-1.58%)
Jan 13, 2025 0.0900 0.0900 0.0885 0.0885 226,111 +0.00(+2.08%)
Jan 10, 2025 0.0867 0.0867 0.0867 0.0867 2,500 -0.00(-3.67%)
Jan 08, 2025 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jan 07, 2025 0.1000 0.1000 0.0950 0.0950 1,700 -0.01(-5.00%)
Jan 06, 2025 0.0925 0.1000 0.0925 0.1000 85,000 +0.01(+8.23%)
Jan 03, 2025 0.0950 0.1000 0.0924 0.0924 103,240 +0.00(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.