Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Source Energy Services Ltd (OP:SCEYF)

10.45 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 10.45 700 -0.06(-0.58%)
Jul 02, 2025 10.51 900 +0.76(+7.79%)
Jun 26, 2025 9.750 0 +0.65(+7.14%)
Jun 18, 2025 9.100 600 +0.15(+1.70%)
Jun 12, 2025 8.947 3,698 +0.53(+6.29%)
Jun 03, 2025 8.418 1,200 +0.52(+6.64%)
May 22, 2025 7.894 1,400 -0.44(-5.26%)
May 15, 2025 8.332 1,200 -0.60(-6.75%)
May 12, 2025 8.935 200 +0.12(+1.30%)
May 09, 2025 8.600 8.820 8.598 8.820 20,318 +1.28(+16.98%)
May 08, 2025 8.476 8.476 7.540 7.540 2,440 +0.02(+0.27%)
May 07, 2025 7.520 7.520 7.520 7.520 4,500 +0.85(+12.74%)
May 02, 2025 6.670 0 -0.15(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.