Indicators

Markets:

News

Source Energy Services Ltd (OP:SCEYF)

10.45 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	10.45	10.45	10.45	10.45	300	+0.36(+3.57%)
Sep 11, 2025				10.09	0	-0.51(-4.81%)
Aug 28, 2025				10.60	20	+0.50(+4.95%)
Aug 26, 2025				10.10	0	-0.20(-1.94%)
Aug 22, 2025				10.30	400	+0.47(+4.78%)
Aug 21, 2025	9.830	9.830	9.830	9.830	100	+0.91(+10.20%)
Aug 19, 2025				8.920	300	-0.38(-4.10%)
Aug 15, 2025				9.301	0	-0.18(-1.89%)
Aug 12, 2025				9.480	800	-0.66(-6.51%)
Jul 31, 2025				10.14	500	-0.94(-8.48%)
Jul 30, 2025	11.08	11.08	11.08	11.08	1,000	-0.02(-0.18%)
Jul 29, 2025	11.00	11.10	11.00	11.10	2,000	+0.85(+8.29%)
Jul 28, 2025	10.25	10.25	10.25	10.25	3,889	+0.15(+1.49%)
Jul 23, 2025				10.10	0	-0.23(-2.21%)
Jul 17, 2025				10.33	30	-0.12(-1.16%)
Jul 11, 2025				10.45	0	-0.06(-0.58%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.