Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryohin Keikaku (OP: RYKKY )

19.23 -0.27 (-1.41%)
Streaming Delayed Price Updated: 11:29 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 19.23 19.23 19.23 19.23 143 -0.27(-1.41%)
Nov 22, 2024 19.50 3 +1.00(+5.41%)
Nov 18, 2024 18.50 153 +0.50(+2.78%)
Nov 13, 2024 18.00 15 +0.51(+2.92%)
Nov 08, 2024 17.49 301 +0.49(+2.88%)
Nov 05, 2024 17.00 89 +1.48(+9.54%)
Oct 30, 2024 15.52 175 -0.30(-1.93%)
Oct 28, 2024 15.82 120 +0.54(+3.50%)
Oct 23, 2024 15.29 243 -1.70(-9.99%)
Oct 22, 2024 15.50 16.99 15.50 16.99 871 +0.04(+0.22%)
Oct 18, 2024 16.95 97 -0.43(-2.47%)
Oct 16, 2024 17.38 40 -0.24(-1.36%)
Oct 15, 2024 17.62 19.26 17.62 17.62 1,270 -2.48(-12.34%)
Oct 03, 2024 20.10 222 +1.43(+7.63%)
Oct 02, 2024 18.00 18.68 18.00 18.68 350 +0.23(+1.22%)
Sep 30, 2024 18.45 70 +0.25(+1.37%)
Sep 24, 2024 18.20 37 +0.04(+0.20%)
Sep 16, 2024 18.16 129 -0.30(-1.61%)
Sep 12, 2024 18.46 43 +0.88(+5.01%)
Sep 11, 2024 17.58 17.58 17.58 17.58 415 -1.99(-10.15%)
Sep 06, 2024 19.57 68 +1.25(+6.83%)
Sep 05, 2024 18.27 18.32 18.25 18.32 5,456 -0.50(-2.68%)
Sep 04, 2024 18.80 18.82 18.80 18.82 1,455 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.