Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP:REGRF)

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0063 0.0063 0.0026 0.0026 26,922 +0.00(+0.00%)
Dec 11, 2025 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Dec 10, 2025 0.0063 0.0063 0.0026 0.0026 19,055 +0.00(+0.00%)
Dec 09, 2025 0.0026 0.0026 0.0011 0.0026 62,960 +0.00(+0.00%)
Dec 08, 2025 0.0026 0.0026 0.0026 0.0026 1,100 -0.00(-3.70%)
Dec 05, 2025 0.0027 0.0027 0.0027 0.0027 807 +0.00(+3.85%)
Dec 04, 2025 0.0064 0.0064 0.0026 0.0026 71,800 -0.00(-31.58%)
Dec 01, 2025 0.0038 20 +0.00(+0.00%)
Nov 28, 2025 0.0038 0.0038 0.0038 0.0038 2,049 -0.00(-40.62%)
Nov 26, 2025 0.0064 0.0064 0.0064 0.0064 632 +0.00(+0.00%)
Nov 25, 2025 0.0064 0.0064 0.0064 0.0064 3,020 +0.00(+128.57%)
Nov 24, 2025 0.0051 0.0051 0.0028 0.0028 465,762 -0.00(-45.10%)
Nov 21, 2025 0.0051 0.0051 0.0051 0.0051 72,000 +0.00(+0.00%)
Nov 18, 2025 0.0051 0 +0.00(+2.00%)
Nov 14, 2025 0.0050 60 -0.00(-1.96%)
Nov 12, 2025 0.0051 0 -0.00(-43.33%)
Nov 10, 2025 0.0090 0 +0.00(+47.54%)
Nov 07, 2025 0.0051 0.0061 0.0051 0.0061 60,250 +0.00(+19.61%)
Nov 06, 2025 0.0051 0.0090 0.0051 0.0051 7,062 +0.00(+2.00%)
Nov 05, 2025 0.0050 0.0050 0.0050 0.0050 3,935 +0.00(+0.00%)
Nov 04, 2025 0.0050 0.0050 0.0050 0.0050 61,000 -0.00(-9.09%)
Nov 03, 2025 0.0050 0.0055 0.0050 0.0055 91,983 +0.00(+10.00%)
Oct 31, 2025 0.0040 0.0050 0.0040 0.0050 7,610 +0.00(+16.28%)
Oct 28, 2025 0.0043 0 -0.00(-29.51%)
Oct 27, 2025 0.0061 0.0061 0.0061 0.0061 200 +0.00(+0.00%)
Oct 24, 2025 0.0061 0.0061 0.0047 0.0061 101,263 +0.00(+90.62%)
Oct 23, 2025 0.0032 0.0032 0.0032 0.0032 26,750 +0.00(+0.00%)
Oct 22, 2025 0.0061 0.0061 0.0032 0.0032 13,125 +0.00(+0.00%)
Oct 21, 2025 0.0032 0.0060 0.0032 0.0032 34,882 +0.00(+0.00%)
Oct 20, 2025 0.0031 0.0061 0.0031 0.0032 32,350 +0.00(+6.67%)
Oct 17, 2025 0.0030 0.0030 0.0030 0.0030 100 -0.00(-33.33%)
Oct 16, 2025 0.0045 0.0045 0.0045 0.0045 13,984 +0.00(+50.00%)
Oct 15, 2025 0.0032 0.0060 0.0030 0.0030 321,180 +0.00(+0.00%)
Oct 14, 2025 0.0030 0.0030 0.0030 0.0030 500 +0.00(+3.45%)
Oct 13, 2025 0.0039 0.0039 0.0029 0.0029 957 +0.00(+3.57%)
Oct 10, 2025 0.0028 0.0047 0.0028 0.0028 597,000 -0.00(-50.00%)
Oct 09, 2025 0.0055 0.0056 0.0055 0.0056 7,100 +0.00(+1.82%)
Oct 08, 2025 0.0040 0.0100 0.0040 0.0055 11,500 +0.00(+41.03%)
Oct 07, 2025 0.0089 0.0104 0.0039 0.0039 76,600 -0.01(-56.18%)
Oct 06, 2025 0.0089 0.0089 0.0089 0.0089 5,000 +0.00(+1.14%)
Oct 03, 2025 0.0031 0.0090 0.0028 0.0088 251,342 -0.00(-2.22%)
Oct 02, 2025 0.0090 0.0090 0.0090 0.0090 43,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.