Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.3999 +0.0096 (+2.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3903 0.4000 0.3604 0.3999 121,477 +0.01(+2.46%)
Oct 17, 2024 0.4050 0.4190 0.3903 0.3903 103,160 -0.02(-4.80%)
Oct 16, 2024 0.3802 0.4190 0.3802 0.4100 194,182 +0.01(+2.53%)
Oct 15, 2024 0.4090 0.4187 0.3500 0.3999 117,379 -0.02(-4.79%)
Oct 14, 2024 0.4200 0.4500 0.4200 0.4200 56,569 -0.00(-0.94%)
Oct 11, 2024 0.4597 0.4597 0.4100 0.4240 145,033 -0.03(-5.78%)
Oct 10, 2024 0.4350 0.4710 0.4350 0.4500 149,050 +0.00(+0.02%)
Oct 09, 2024 0.4670 0.4670 0.4400 0.4499 358,740 -0.02(-3.66%)
Oct 08, 2024 0.4520 0.4845 0.4405 0.4670 305,055 +0.02(+3.32%)
Oct 07, 2024 0.4880 0.4900 0.4000 0.4520 565,408 -0.03(-5.83%)
Oct 04, 2024 0.4700 0.4800 0.4470 0.4800 403,053 +0.04(+9.46%)
Oct 03, 2024 0.3980 0.4440 0.3980 0.4385 533,401 +0.04(+10.26%)
Oct 02, 2024 0.3750 0.4100 0.3625 0.3977 273,700 +0.03(+7.49%)
Oct 01, 2024 0.3697 0.3769 0.3460 0.3700 433,689 +0.02(+6.94%)
Sep 30, 2024 0.3500 0.4000 0.3400 0.3460 709,799 +0.01(+1.76%)
Sep 27, 2024 0.2659 0.3600 0.2627 0.3400 1,313,819 +0.07(+27.87%)
Sep 26, 2024 0.2700 0.2850 0.2600 0.2659 56,862 +0.00(+0.34%)
Sep 25, 2024 0.2650 0.2700 0.2618 0.2650 25,341 +0.00(+0.95%)
Sep 24, 2024 0.2618 0.2650 0.2600 0.2625 47,333 -0.00(-0.94%)
Sep 23, 2024 0.2600 0.2675 0.2600 0.2650 155,534 +0.01(+1.92%)
Sep 20, 2024 0.2650 0.2700 0.2600 0.2600 373,129 -0.00(-0.95%)
Sep 19, 2024 0.2600 0.2700 0.2600 0.2625 56,685 -0.00(-0.38%)
Sep 18, 2024 0.2600 0.2650 0.2600 0.2635 33,157 +0.00(+1.35%)
Sep 17, 2024 0.2635 0.2700 0.2600 0.2600 38,260 -0.01(-1.89%)
Sep 16, 2024 0.2600 0.2681 0.2600 0.2650 48,607 -0.00(-1.12%)
Sep 13, 2024 0.2650 0.2680 0.2600 0.2680 56,253 +0.01(+3.08%)
Sep 12, 2024 0.2600 0.2650 0.2600 0.2600 51,869 -0.00(-0.12%)
Sep 11, 2024 0.2700 0.2700 0.2600 0.2603 36,882 -0.00(-1.03%)
Sep 10, 2024 0.2626 0.2630 0.2600 0.2630 28,112 +0.00(+1.15%)
Sep 09, 2024 0.2640 0.2680 0.2600 0.2600 47,668 -0.00(-0.95%)
Sep 06, 2024 0.2676 0.2680 0.2600 0.2625 73,000 -0.00(-0.57%)
Sep 05, 2024 0.2640 0.2680 0.2600 0.2640 39,335 +0.00(+0.76%)
Sep 04, 2024 0.2633 0.2660 0.2600 0.2620 56,963 +0.00(+0.77%)
Sep 03, 2024 0.2740 0.2740 0.2600 0.2600 89,591 -0.01(-3.70%)
Aug 30, 2024 0.2500 0.2740 0.2500 0.2700 99,043 +0.02(+5.88%)
Aug 29, 2024 0.2500 0.2740 0.2500 0.2550 86,637 +0.01(+2.00%)
Aug 28, 2024 0.2700 0.2700 0.2500 0.2500 70,303 -0.02(-6.37%)
Aug 27, 2024 0.2550 0.2725 0.2550 0.2670 35,574 -0.00(-1.11%)
Aug 26, 2024 0.2700 0.2750 0.2550 0.2700 88,836 +0.00(+0.00%)
Aug 23, 2024 0.2500 0.2750 0.2500 0.2700 161,339 +0.02(+7.36%)
Aug 22, 2024 0.2355 0.2529 0.2355 0.2515 64,499 +0.01(+4.79%)
Aug 21, 2024 0.2500 0.2597 0.2250 0.2400 196,338 -0.02(-5.88%)
Aug 20, 2024 0.2649 0.2649 0.2500 0.2550 50,185 -0.01(-2.67%)
Aug 19, 2024 0.2600 0.2649 0.2480 0.2620 55,971 +0.01(+4.76%)
Aug 16, 2024 0.2600 0.2649 0.2481 0.2501 45,169 +0.00(+0.72%)
Aug 15, 2024 0.2490 0.2699 0.2483 0.2483 70,521 +0.00(+0.08%)
Aug 14, 2024 0.2547 0.2710 0.2480 0.2481 184,770 +0.00(+0.24%)
Aug 13, 2024 0.2350 0.2547 0.2350 0.2475 23,089 -0.00(-0.96%)
Aug 12, 2024 0.2499 0.2499 0.2210 0.2499 75,460 +0.01(+3.91%)
Aug 09, 2024 0.2400 0.2500 0.2301 0.2405 34,560 -0.01(-3.02%)
Aug 08, 2024 0.2499 0.2499 0.2300 0.2480 6,922 -0.00(-0.80%)
Aug 07, 2024 0.2500 0.2500 0.2150 0.2500 50,630 +0.00(+0.81%)
Aug 06, 2024 0.2547 0.2547 0.2310 0.2480 31,717 +0.01(+6.44%)
Aug 05, 2024 0.2400 0.2550 0.2150 0.2330 104,504 -0.01(-4.90%)
Aug 02, 2024 0.2500 0.2697 0.2450 0.2450 99,674 -0.02(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.