Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QC Holdings Inc (OP:QCCO)

1.970 +0.018 (+0.90%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.970 1.970 1.970 1.970 10,030 +0.02(+0.90%)
May 08, 2025 1.950 1.952 1.945 1.952 1,816 +0.00(+0.13%)
May 07, 2025 1.955 1.960 1.950 1.950 28,366 -0.01(-0.51%)
May 06, 2025 1.952 1.960 1.952 1.960 261 +0.02(+1.03%)
May 05, 2025 1.930 1.940 1.930 1.940 39,807 +0.01(+0.52%)
May 02, 2025 1.950 1.950 1.930 1.930 33,496 -0.03(-1.28%)
May 01, 2025 1.955 1.955 1.955 1.955 100 +0.02(+0.77%)
Apr 29, 2025 1.940 1 -0.03(-1.52%)
Apr 28, 2025 1.970 1.970 1.970 1.970 4,094 +0.03(+1.68%)
Apr 25, 2025 1.942 1.950 1.935 1.938 198,640 -0.01(-0.64%)
Apr 24, 2025 1.930 1.950 1.930 1.950 75,533 +0.02(+1.04%)
Apr 23, 2025 1.920 1.930 1.920 1.930 26,880 +0.01(+0.52%)
Apr 22, 2025 1.920 1.920 1.920 1.920 1,520 +0.02(+1.05%)
Apr 17, 2025 1.900 9 -0.03(-1.30%)
Apr 16, 2025 1.890 1.925 1.880 1.925 278,918 +0.04(+1.85%)
Apr 15, 2025 1.890 1.890 1.860 1.890 195,348 +0.03(+1.61%)
Apr 14, 2025 1.870 1.870 1.860 1.860 164,357 +0.01(+0.54%)
Apr 11, 2025 1.700 1.900 1.700 1.850 250,430 +1.55(+516.67%)
Apr 10, 2025 0.3000 0.3000 0.3000 0.3000 2,700 +0.00(+0.00%)
Apr 04, 2025 0.3000 2 -0.02(-6.25%)
Apr 01, 2025 0.3200 0 -0.05(-13.51%)
Mar 28, 2025 0.3700 0 -0.01(-2.63%)
Mar 25, 2025 0.3800 0 +0.00(+0.00%)
Mar 17, 2025 0.3800 0 +0.05(+16.92%)
Mar 10, 2025 0.3250 0 +0.03(+8.33%)
Mar 05, 2025 0.3000 0 -0.05(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.