Pwrcor Inc (OP:PWCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.0051 | 0 | -0.00(-49.00%) | |||
| Jan 29, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 157 | -0.01(-40.83%) |
| Jan 27, 2026 | 0.0169 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 310 | +0.01(+65.69%) |
| Jan 16, 2026 | 0.0102 | 0 | -0.00(-26.09%) | |||
| Jan 14, 2026 | 0.0138 | 0 | +0.00(+40.82%) | |||
| Jan 12, 2026 | 0.0098 | 0 | -0.00(-29.50%) | |||
| Jan 02, 2026 | 0.0139 | 0 | +0.01(+63.53%) | |||
| Dec 31, 2025 | 0.0033 | 0.0088 | 0.0033 | 0.0085 | 113,248 | +0.01(+165.63%) |
| Dec 30, 2025 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 25,000 | -0.00(-36.00%) |
| Dec 29, 2025 | 0.0050 | 0.0064 | 0.0050 | 0.0050 | 79,313 | -0.00(-23.08%) |
| Dec 26, 2025 | 0.0065 | 0.0068 | 0.0065 | 0.0065 | 1,222 | -0.00(-1.52%) |
| Dec 24, 2025 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11,000 | -0.00(-13.16%) |
| Dec 18, 2025 | 0.0076 | 0 | +0.00(+22.58%) | |||
| Dec 16, 2025 | 0.0062 | 0 | -0.00(-12.68%) | |||
| Dec 09, 2025 | 0.0071 | 0 | +0.00(+1.43%) | |||
| Dec 08, 2025 | 0.0070 | 0.0070 | 0.0053 | 0.0070 | 7,600 | -0.00(-7.89%) |
| Dec 02, 2025 | 0.0076 | 0 | +0.00(+43.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.