Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Bioscience (OP: PURE )

0.0622 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0686 0.0686 0.0622 0.0622 12,048 +0.00(+0.00%)
Aug 14, 2024 0.0681 0.0686 0.0622 0.0622 1,687 -0.01(-14.33%)
Aug 13, 2024 0.0716 0.0726 0.0716 0.0726 10,376 +0.00(+6.61%)
Aug 12, 2024 0.0709 0.0709 0.0681 0.0681 10,991 -0.00(-1.30%)
Aug 08, 2024 0.0690 0 +0.00(+1.32%)
Aug 07, 2024 0.0682 0.0750 0.0681 0.0681 6,709 -0.00(-6.71%)
Aug 06, 2024 0.0682 0.0750 0.0682 0.0730 3,102 -0.00(-2.67%)
Aug 05, 2024 0.0724 0.0750 0.0682 0.0750 26,400 +0.01(+9.97%)
Aug 02, 2024 0.0682 0.0682 0.0682 0.0682 2,791 +0.00(+0.00%)
Aug 01, 2024 0.0681 0.0712 0.0681 0.0682 11,579 -0.01(-14.54%)
Jul 31, 2024 0.0690 0.0798 0.0690 0.0798 13,468 +0.01(+12.39%)
Jul 30, 2024 0.0700 0.0790 0.0700 0.0710 121,076 -0.00(-0.28%)
Jul 29, 2024 0.0730 0.0730 0.0712 0.0712 274 +0.00(+0.00%)
Jul 26, 2024 0.0790 0.0790 0.0712 0.0712 4,550 -0.01(-9.87%)
Jul 25, 2024 0.0730 0.0790 0.0730 0.0790 32,063 +0.01(+8.22%)
Jul 24, 2024 0.0787 0.0789 0.0712 0.0730 22,097 +0.00(+2.53%)
Jul 23, 2024 0.0712 0.0712 0.0712 0.0712 8,930 -0.00(-1.11%)
Jul 19, 2024 0.0720 37 -0.00(-5.88%)
Jul 18, 2024 0.0765 0.0765 0.0765 0.0765 10,000 +0.00(+2.82%)
Jul 17, 2024 0.0620 0.0789 0.0620 0.0744 168,574 +0.01(+12.73%)
Jul 16, 2024 0.0660 0.0660 0.0660 0.0660 125 +0.00(+0.46%)
Jul 15, 2024 0.0674 0.0737 0.0621 0.0657 15,794 -0.00(-3.38%)
Jul 12, 2024 0.0630 0.0680 0.0630 0.0680 8,325 -0.00(-3.55%)
Jul 11, 2024 0.0700 0.0740 0.0700 0.0705 17,681 -0.00(-4.47%)
Jul 10, 2024 0.0725 0.0738 0.0725 0.0738 574 +0.00(+5.43%)
Jul 09, 2024 0.0749 0.0749 0.0700 0.0700 3,095 +0.01(+7.69%)
Jul 08, 2024 0.0700 0.0700 0.0650 0.0650 3,501 -0.01(-10.34%)
Jul 05, 2024 0.0750 0.0750 0.0725 0.0725 3,706 -0.00(-3.33%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 20,600 +0.01(+10.29%)
Jul 02, 2024 0.0690 0.0690 0.0680 0.0680 10,992 +0.00(+2.10%)
Jul 01, 2024 0.0620 0.0666 0.0620 0.0666 10,012 +0.00(+7.42%)
Jun 28, 2024 0.0730 0.0730 0.0620 0.0620 15,567 -0.02(-22.40%)
Jun 27, 2024 0.0705 0.0799 0.0705 0.0799 12,125 +0.02(+30.98%)
Jun 26, 2024 0.0700 0.0710 0.0590 0.0610 112,958 -0.01(-14.08%)
Jun 24, 2024 0.0710 0 -0.00(-5.33%)
Jun 20, 2024 0.0750 50 -0.00(-0.27%)
Jun 18, 2024 0.0752 0.0752 0.0752 0.0752 287 +0.00(+0.40%)
Jun 17, 2024 0.0660 0.0749 0.0660 0.0749 29,200 +0.01(+15.23%)
Jun 14, 2024 0.0631 0.0690 0.0631 0.0650 38,225 -0.00(-3.27%)
Jun 13, 2024 0.0750 0.0785 0.0633 0.0672 97,605 -0.01(-15.89%)
Jun 12, 2024 0.0801 0.0938 0.0799 0.0799 10,402 -0.01(-11.12%)
Jun 11, 2024 0.0899 0.0899 0.0850 0.0899 1,996 +0.00(+3.33%)
Jun 10, 2024 0.0800 0.0969 0.0750 0.0870 166,425 +0.01(+16.00%)
Jun 07, 2024 0.0750 0.0803 0.0750 0.0750 494 +0.00(+0.00%)
Jun 06, 2024 0.0810 0.0810 0.0750 0.0750 88,315 -0.00(-2.60%)
Jun 04, 2024 0.0770 0 -0.01(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.