Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pure Bioscience (OP:PURE)

0.0497 +0.0018 (+3.76%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0510 0.0510 0.0461 0.0497 79,709 +0.00(+3.76%)
Dec 11, 2025 0.0461 0.0500 0.0461 0.0479 22,350 -0.00(-2.24%)
Dec 10, 2025 0.0547 0.0547 0.0490 0.0490 31,518 +0.00(+1.87%)
Dec 09, 2025 0.0489 0.0529 0.0481 0.0481 34,217 -0.00(-3.80%)
Dec 08, 2025 0.0480 0.0500 0.0460 0.0500 68,331 +0.00(+2.04%)
Dec 05, 2025 0.0510 0.0510 0.0490 0.0490 63,342 -0.00(-1.61%)
Dec 04, 2025 0.0528 0.0528 0.0494 0.0498 61,500 -0.00(-3.11%)
Dec 03, 2025 0.0528 0.0528 0.0500 0.0514 98,394 +0.00(+0.00%)
Dec 02, 2025 0.0514 0.0514 0.0460 0.0514 3,110 +0.01(+11.74%)
Dec 01, 2025 0.0569 0.0569 0.0460 0.0460 65,100 -0.01(-12.88%)
Nov 28, 2025 0.0490 0.0528 0.0490 0.0528 17,650 +0.00(+7.32%)
Nov 26, 2025 0.0460 0.0492 0.0460 0.0492 1,400 +0.00(+2.93%)
Nov 25, 2025 0.0468 0.0501 0.0442 0.0478 259,960 +0.00(+0.84%)
Nov 24, 2025 0.0468 0.0479 0.0452 0.0474 10,601 -0.00(-1.04%)
Nov 21, 2025 0.0480 0.0480 0.0441 0.0479 13,725 +0.00(+0.21%)
Nov 20, 2025 0.0480 0.0480 0.0470 0.0478 194,486 -0.00(-0.42%)
Nov 19, 2025 0.0480 0.0480 0.0478 0.0480 105,312 +0.00(+0.00%)
Nov 18, 2025 0.0504 0.0504 0.0480 0.0480 10,420 -0.00(-4.00%)
Nov 17, 2025 0.0506 0.0521 0.0500 0.0500 52,993 -0.00(-8.09%)
Nov 14, 2025 0.0512 0.0544 0.0508 0.0544 29,056 -0.00(-1.09%)
Nov 13, 2025 0.0597 0.0597 0.0550 0.0550 27,567 +0.00(+7.84%)
Nov 12, 2025 0.0516 0.0520 0.0510 0.0510 61,943 -0.00(-2.86%)
Nov 11, 2025 0.0558 0.0558 0.0525 0.0525 18,275 -0.01(-12.35%)
Nov 10, 2025 0.0529 0.0599 0.0529 0.0599 85,692 +0.01(+13.23%)
Nov 07, 2025 0.0529 0.0529 0.0510 0.0529 7,795 +0.00(+0.00%)
Nov 06, 2025 0.0530 0.0530 0.0510 0.0529 21,161 -0.00(-3.82%)
Nov 05, 2025 0.0553 0.0559 0.0500 0.0550 347,070 -0.00(-8.33%)
Nov 04, 2025 0.0611 0.0633 0.0570 0.0600 30,078 +0.00(+1.69%)
Nov 03, 2025 0.0673 0.0720 0.0555 0.0590 143,753 -0.01(-15.71%)
Oct 31, 2025 0.0710 0.0765 0.0700 0.0700 60,829 -0.00(-1.41%)
Oct 30, 2025 0.0783 0.0830 0.0710 0.0710 76,054 -0.01(-11.25%)
Oct 28, 2025 0.0800 0 +0.00(+0.63%)
Oct 27, 2025 0.0770 0.0795 0.0765 0.0795 60,350 +0.00(+3.92%)
Oct 24, 2025 0.0765 0.0812 0.0765 0.0765 13,100 -0.00(-5.56%)
Oct 23, 2025 0.0765 0.0810 0.0765 0.0810 13,662 +0.00(+0.00%)
Oct 22, 2025 0.0810 0.0810 0.0783 0.0810 4,712 +0.00(+0.00%)
Oct 21, 2025 0.0810 0.0810 0.0720 0.0810 31,665 +0.01(+6.58%)
Oct 17, 2025 0.0760 0 +0.00(+5.56%)
Oct 16, 2025 0.0735 0.0740 0.0720 0.0720 45,628 -0.01(-8.05%)
Oct 15, 2025 0.0783 0.0799 0.0720 0.0783 14,151 +0.01(+8.75%)
Oct 14, 2025 0.0799 0.0810 0.0720 0.0720 28,828 -0.01(-12.20%)
Oct 13, 2025 0.0821 0.0821 0.0790 0.0820 34,900 +0.00(+0.00%)
Oct 09, 2025 0.0820 0 -0.01(-8.38%)
Oct 08, 2025 0.0911 0.0955 0.0895 0.0895 53,672 -0.00(-1.86%)
Oct 07, 2025 0.0910 0.0912 0.0891 0.0912 21,931 +0.00(+1.67%)
Oct 06, 2025 0.0946 0.0946 0.0891 0.0897 14,437 -0.00(-4.98%)
Oct 03, 2025 0.0916 0.0944 0.0916 0.0944 496 +0.00(+4.31%)
Oct 02, 2025 0.0880 0.0905 0.0781 0.0905 46,979 +0.01(+7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.