Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNXP)

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0039 0 +0.00(+0.00%)
Nov 04, 2025 0.0025 0.0039 0.0022 0.0039 467,845 +0.00(+30.00%)
Nov 03, 2025 0.0032 0.0032 0.0025 0.0030 62,000 -0.00(-6.25%)
Oct 31, 2025 0.0024 0.0034 0.0024 0.0032 172,300 +0.00(+0.00%)
Oct 30, 2025 0.0031 0.0032 0.0023 0.0032 26,500 +0.00(+3.23%)
Oct 29, 2025 0.0023 0.0031 0.0023 0.0031 30,500 +0.00(+0.00%)
Oct 28, 2025 0.0032 0.0032 0.0023 0.0031 94,700 +0.00(+0.00%)
Oct 27, 2025 0.0023 0.0032 0.0023 0.0031 246,100 +0.00(+0.00%)
Oct 24, 2025 0.0028 0.0031 0.0023 0.0031 887,615 +0.00(+0.00%)
Oct 23, 2025 0.0030 0.0033 0.0029 0.0031 81,000 +0.00(+6.90%)
Oct 22, 2025 0.0030 0.0030 0.0028 0.0029 359,000 +0.00(+7.41%)
Oct 21, 2025 0.0030 0.0034 0.0027 0.0027 1,149,000 -0.00(-6.90%)
Oct 20, 2025 0.0030 0.0032 0.0026 0.0029 620,200 -0.00(-3.33%)
Oct 17, 2025 0.0032 0.0032 0.0028 0.0030 247,903 -0.00(-6.25%)
Oct 16, 2025 0.0031 0.0032 0.0029 0.0032 177,000 -0.00(-3.03%)
Oct 15, 2025 0.0054 0.0054 0.0032 0.0033 201,400 -0.00(-5.71%)
Oct 14, 2025 0.0032 0.0035 0.0028 0.0035 1,511,918 +0.00(+6.06%)
Oct 13, 2025 0.0044 0.0044 0.0028 0.0033 2,690,080 -0.00(-25.00%)
Oct 10, 2025 0.0044 0.0044 0.0044 0.0044 100 +0.00(+0.00%)
Oct 09, 2025 0.0038 0.0044 0.0038 0.0044 180,147 +0.00(+4.76%)
Oct 08, 2025 0.0042 0.0042 0.0038 0.0042 27,840 +0.00(+0.00%)
Oct 07, 2025 0.0039 0.0044 0.0038 0.0042 111,365 -0.00(-2.33%)
Oct 06, 2025 0.0043 0.0043 0.0043 0.0043 13,700 +0.00(+2.38%)
Oct 03, 2025 0.0042 0.0046 0.0041 0.0042 64,500 +0.00(+0.00%)
Oct 02, 2025 0.0035 0.0049 0.0035 0.0042 26,363 +0.00(+20.00%)
Oct 01, 2025 0.0042 0.0050 0.0035 0.0035 261,300 -0.00(-20.45%)
Sep 30, 2025 0.0042 0.0046 0.0034 0.0044 157,500 +0.00(+4.76%)
Sep 29, 2025 0.0046 0.0047 0.0042 0.0042 176,166 -0.00(-10.64%)
Sep 26, 2025 0.0037 0.0049 0.0034 0.0047 403,366 +0.00(+17.50%)
Sep 25, 2025 0.0036 0.0040 0.0036 0.0040 147,121 -0.00(-18.37%)
Sep 24, 2025 0.0036 0.0050 0.0027 0.0049 2,486,657 +0.00(+32.43%)
Sep 23, 2025 0.0050 0.0056 0.0032 0.0037 1,584,185 -0.00(-31.48%)
Sep 22, 2025 0.0063 0.0063 0.0038 0.0054 10,017 +0.00(+25.58%)
Sep 19, 2025 0.0060 0.0063 0.0038 0.0043 170,019 +0.00(+7.50%)
Sep 18, 2025 0.0050 0.0050 0.0036 0.0040 611,203 +0.00(+8.11%)
Sep 17, 2025 0.0056 0.0056 0.0037 0.0037 640,785 -0.00(-32.73%)
Sep 16, 2025 0.0075 0.0075 0.0042 0.0055 670,606 -0.00(-31.25%)
Sep 15, 2025 0.0061 0.0080 0.0061 0.0080 210,171 +0.00(+21.21%)
Sep 08, 2025 0.0066 0 +0.00(+8.20%)
Sep 04, 2025 0.0061 0 -0.00(-25.61%)
Sep 03, 2025 0.0082 0.0082 0.0082 0.0082 18,171 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.