Indicators

Markets:

News

One World Lithium Inc (OP:OWRDF)

0.0138 -0.0062 (-31.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0138	0.0138	0.0138	0.0138	5,000	-0.01(-31.00%)
Jul 02, 2025	0.0222	0.0257	0.0200	0.0200	17,500	-0.01(-21.88%)
Jun 23, 2025				0.0256	0	+0.00(+3.23%)
Jun 20, 2025	0.0259	0.0259	0.0228	0.0248	3,500	+0.00(+2.90%)
Jun 18, 2025	0.0241	0.0241	0.0241	0.0241	3,500	+0.01(+33.15%)
Jun 17, 2025	0.0227	0.0230	0.0181	0.0181	26,600	-0.00(-11.71%)
Jun 16, 2025	0.0193	0.0205	0.0193	0.0205	1,300	+0.01(+34.87%)
Jun 12, 2025				0.0152	0	+0.00(+32.17%)
Jun 06, 2025				0.0115	0	+0.00(+55.41%)
Jun 05, 2025	0.0074	0.0074	0.0074	0.0074	22,500	-0.00(-1.33%)
Jun 03, 2025	0.0075	0.0075	0.0075	0.0075	2,000	-0.00(-18.48%)
May 27, 2025				0.0092	0	+0.00(+13.58%)
May 19, 2025				0.0081	0	+0.00(+17.39%)
May 15, 2025				0.0069	0	-0.00(-12.66%)
May 13, 2025				0.0079	0	-0.00(-1.25%)
May 12, 2025	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-6.98%)
May 08, 2025				0.0086	0	+0.00(+6.17%)
May 07, 2025	0.0081	0.0081	0.0081	0.0081	100	+0.00(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.