Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP:OLVI)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2500 0.2861 0.2500 0.2500 15,205 +0.00(+0.00%)
Nov 03, 2025 0.2400 0.2500 0.2045 0.2500 6,998 +0.01(+4.17%)
Oct 31, 2025 0.2500 0.3000 0.2045 0.2400 48,320 -0.01(-4.00%)
Oct 30, 2025 0.2800 0.2800 0.2002 0.2500 65,635 -0.03(-9.94%)
Oct 29, 2025 0.3200 0.3200 0.2000 0.2776 158,004 -0.04(-12.54%)
Oct 28, 2025 0.4100 0.4100 0.2275 0.3174 158,218 -0.09(-22.59%)
Oct 27, 2025 0.4100 0.4300 0.3698 0.4100 47,882 -0.05(-9.89%)
Oct 24, 2025 0.5100 0.5100 0.4000 0.4550 79,167 -0.09(-15.74%)
Oct 23, 2025 0.5300 0.5400 0.5100 0.5400 10,211 +0.01(+1.89%)
Oct 22, 2025 0.5800 0.5850 0.5300 0.5300 5,614 -0.05(-8.62%)
Oct 21, 2025 0.5200 0.5800 0.5200 0.5800 5,165 +0.02(+3.57%)
Oct 20, 2025 0.5600 0.5600 0.5600 0.5600 532 +0.00(+0.00%)
Oct 17, 2025 0.5302 0.5600 0.5100 0.5600 4,829 +0.03(+5.98%)
Oct 16, 2025 0.5284 0.5284 0.5284 0.5284 265 -0.03(-5.64%)
Oct 15, 2025 0.5900 0.5900 0.5101 0.5600 8,189 -0.02(-3.45%)
Oct 14, 2025 0.5603 0.5850 0.5600 0.5800 11,590 -0.01(-0.85%)
Oct 13, 2025 0.5850 0.5850 0.5600 0.5850 3,496 -0.04(-5.65%)
Oct 09, 2025 0.6200 56 +0.08(+14.60%)
Oct 08, 2025 0.5410 0.5410 0.5410 0.5410 314 -0.06(-9.82%)
Oct 07, 2025 0.5932 0.6000 0.5242 0.5999 7,904 -0.00(-0.02%)
Oct 06, 2025 0.6200 0.6200 0.5699 0.6000 13,353 -0.01(-2.28%)
Oct 03, 2025 0.6200 0.6300 0.6000 0.6140 7,848 -0.02(-2.54%)
Oct 02, 2025 0.6207 0.6300 0.6163 0.6300 2,225 +0.00(+0.00%)
Oct 01, 2025 0.6000 0.6300 0.5601 0.6300 4,265 +0.03(+5.53%)
Sep 30, 2025 0.6500 0.6500 0.5970 0.5970 6,953 -0.06(-9.55%)
Sep 29, 2025 0.6401 0.7000 0.6401 0.6600 8,329 +0.07(+11.85%)
Sep 26, 2025 0.7000 0.7000 0.5900 0.5901 7,109 -0.11(-15.70%)
Sep 25, 2025 0.7000 0.7000 0.7000 0.7000 1,136 +0.00(+0.00%)
Sep 24, 2025 0.5550 0.7000 0.5550 0.7000 1,300 +0.00(+0.00%)
Sep 23, 2025 0.6700 0.7000 0.6125 0.7000 3,181 +0.04(+5.85%)
Sep 22, 2025 0.5538 0.6613 0.5537 0.6613 2,869 +0.02(+2.50%)
Sep 19, 2025 0.6000 0.6452 0.5537 0.6452 19,228 +0.05(+8.38%)
Sep 18, 2025 0.6053 0.6153 0.5593 0.5953 1,230 +0.04(+6.44%)
Sep 17, 2025 0.5844 0.5992 0.5200 0.5593 4,266 -0.06(-9.06%)
Sep 16, 2025 0.6000 0.6150 0.5501 0.6150 7,158 +0.02(+2.50%)
Sep 15, 2025 0.5300 0.6000 0.5300 0.6000 4,745 +0.07(+13.42%)
Sep 12, 2025 0.7500 0.7500 0.5262 0.5290 85,086 -0.23(-30.23%)
Sep 11, 2025 0.6500 0.7582 0.6500 0.7582 1,665 +0.06(+8.33%)
Sep 10, 2025 0.6999 0.6999 0.6600 0.6999 1,679 +0.00(+0.00%)
Sep 09, 2025 0.6999 0.6999 0.5848 0.6999 2,485 +0.05(+8.51%)
Sep 08, 2025 0.6900 0.7000 0.6000 0.6450 20,338 -0.05(-7.86%)
Sep 05, 2025 0.7000 0.7600 0.6501 0.7000 14,052 -0.05(-6.67%)
Sep 04, 2025 0.7500 0.7700 0.6900 0.7500 2,980 +0.00(+0.01%)
Sep 03, 2025 0.9150 0.9150 0.6276 0.7499 56,511 -0.24(-24.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.