Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (OP: OLNCF )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.156 1.200 1.156 1.200 12,033 +0.05(+4.35%)
Sep 25, 2024 1.141 1.160 1.110 1.150 43,925 +0.05(+4.55%)
Sep 24, 2024 1.068 1.103 1.031 1.100 14,301 -0.03(-2.27%)
Sep 23, 2024 1.010 1.125 0.9974 1.125 3,614 +0.11(+10.34%)
Sep 20, 2024 1.029 1.029 0.9925 1.020 1,797 +0.02(+2.00%)
Sep 19, 2024 0.9586 1.000 0.9586 1.000 1,600 -0.02(-1.96%)
Sep 16, 2024 1.020 0 +0.06(+6.58%)
Sep 13, 2024 0.9200 0.9570 0.9200 0.9570 2,900 +0.06(+7.29%)
Sep 06, 2024 0.8920 0 +0.04(+4.79%)
Sep 04, 2024 0.8512 0 +0.03(+3.40%)
Aug 30, 2024 0.8232 0 -0.11(-11.79%)
Aug 28, 2024 0.9332 102 +0.08(+9.15%)
Aug 27, 2024 0.8550 0.8550 0.8550 0.8550 2,075 -0.03(-3.48%)
Aug 26, 2024 0.9101 0.9101 0.8858 0.8858 330 +0.03(+3.48%)
Aug 21, 2024 0.8560 0 -0.03(-3.82%)
Aug 20, 2024 0.8900 0.8900 0.8900 0.8900 700 +0.07(+8.80%)
Aug 15, 2024 0.8180 0 -0.04(-4.63%)
Aug 14, 2024 0.8577 0.8577 0.8577 0.8577 2,304 -0.01(-1.19%)
Aug 12, 2024 0.8680 0 -0.03(-3.56%)
Aug 09, 2024 0.9000 0.9000 0.9000 0.9000 700 +0.03(+3.45%)
Aug 07, 2024 0.8700 0 -0.04(-4.26%)
Aug 06, 2024 0.9087 0.9087 0.9087 0.9087 5,775 +0.01(+0.97%)
Aug 02, 2024 0.9000 0 -0.06(-6.34%)
Jul 31, 2024 0.9609 0 -0.04(-3.91%)
Jul 29, 2024 1.000 0 +0.07(+7.53%)
Jul 23, 2024 0.9300 0 -0.06(-6.22%)
Jul 17, 2024 0.9917 0 -0.01(-0.83%)
Jul 16, 2024 0.9300 1.000 0.9300 1.000 8,100 -0.01(-0.63%)
Jul 15, 2024 0.9260 1.020 0.9260 1.006 30,500 +0.11(+12.19%)
Jul 12, 2024 0.9050 0.9050 0.8970 0.8970 6,000 +0.03(+3.94%)
Jul 11, 2024 0.8630 0.8630 0.8630 0.8630 1,000 -0.02(-2.71%)
Jul 10, 2024 0.8753 0.8870 0.8313 0.8870 4,000 +0.09(+10.72%)
Jul 08, 2024 0.8011 0 -0.05(-6.42%)
Jul 05, 2024 0.8356 0.8561 0.8184 0.8561 11,000 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.