Skip to main content

Omni-Lite Industries Canada Inc (OP: OLNCF )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.156 1.200 1.156 1.200 12,033 +0.05(+4.35%)
Sep 25, 2024 1.141 1.160 1.110 1.150 43,925 +0.05(+4.55%)
Sep 24, 2024 1.068 1.103 1.031 1.100 14,301 -0.03(-2.27%)
Sep 23, 2024 1.010 1.125 0.9974 1.125 3,614 +0.11(+10.34%)
Sep 20, 2024 1.029 1.029 0.9925 1.020 1,797 +0.02(+2.00%)
Sep 19, 2024 0.9586 1.000 0.9586 1.000 1,600 -0.02(-1.96%)
Sep 16, 2024 1.020 0 +0.06(+6.58%)
Sep 13, 2024 0.9200 0.9570 0.9200 0.9570 2,900 +0.06(+7.29%)
Sep 06, 2024 0.8920 0 +0.04(+4.79%)
Sep 04, 2024 0.8512 0 +0.03(+3.40%)
Aug 30, 2024 0.8232 0 -0.11(-11.79%)
Aug 28, 2024 0.9332 102 +0.08(+9.15%)
Aug 27, 2024 0.8550 0.8550 0.8550 0.8550 2,075 -0.03(-3.48%)
Aug 26, 2024 0.9101 0.9101 0.8858 0.8858 330 +0.03(+3.48%)
Aug 21, 2024 0.8560 0 -0.03(-3.82%)
Aug 20, 2024 0.8900 0.8900 0.8900 0.8900 700 +0.07(+8.80%)
Aug 15, 2024 0.8180 0 -0.04(-4.63%)
Aug 14, 2024 0.8577 0.8577 0.8577 0.8577 2,304 -0.01(-1.19%)
Aug 12, 2024 0.8680 0 -0.03(-3.56%)
Aug 09, 2024 0.9000 0.9000 0.9000 0.9000 700 +0.03(+3.45%)
Aug 07, 2024 0.8700 0 -0.04(-4.26%)
Aug 06, 2024 0.9087 0.9087 0.9087 0.9087 5,775 +0.01(+0.97%)
Aug 02, 2024 0.9000 0 -0.06(-6.34%)
Jul 31, 2024 0.9609 0 -0.04(-3.91%)
Jul 29, 2024 1.000 0 +0.07(+7.53%)
Jul 23, 2024 0.9300 0 -0.06(-6.22%)
Jul 17, 2024 0.9917 0 -0.01(-0.83%)
Jul 16, 2024 0.9300 1.000 0.9300 1.000 8,100 -0.01(-0.63%)
Jul 15, 2024 0.9260 1.020 0.9260 1.006 30,500 +0.11(+12.19%)
Jul 12, 2024 0.9050 0.9050 0.8970 0.8970 6,000 +0.03(+3.94%)
Jul 11, 2024 0.8630 0.8630 0.8630 0.8630 1,000 -0.02(-2.71%)
Jul 10, 2024 0.8753 0.8870 0.8313 0.8870 4,000 +0.09(+10.72%)
Jul 08, 2024 0.8011 0 -0.05(-6.42%)
Jul 05, 2024 0.8356 0.8561 0.8184 0.8561 11,000 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.