Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:OILSF)

1.320 -0.010 (-0.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.328 1.328 1.310 1.320 30,700 -0.01(-0.77%)
Jun 04, 2025 1.340 1.340 1.330 1.330 5,185 -0.02(-1.20%)
Jun 03, 2025 1.340 1.354 1.340 1.347 20,501 +0.03(+2.01%)
Jun 02, 2025 1.210 1.330 1.210 1.320 26,217 +0.05(+4.18%)
May 30, 2025 1.278 1.278 1.267 1.267 7,399 -0.01(-1.02%)
May 29, 2025 1.301 1.301 1.280 1.280 13,728 +0.00(+0.00%)
May 28, 2025 1.280 1.280 1.280 1.280 12,100 +0.00(+0.23%)
May 27, 2025 1.272 1.277 1.272 1.277 6,821 +0.05(+3.82%)
May 23, 2025 1.233 1.233 1.230 1.230 10,000 +0.02(+1.61%)
May 22, 2025 1.229 1.229 1.210 1.210 5,267 -0.01(-0.53%)
May 21, 2025 1.220 1.220 1.217 1.217 10,200 +0.01(+1.05%)
May 20, 2025 1.213 1.213 1.204 1.204 2,380 +0.01(+1.21%)
May 19, 2025 1.275 1.275 1.190 1.190 12,500 -0.03(-2.46%)
May 16, 2025 1.256 1.256 1.217 1.220 111,856 -0.03(-2.40%)
May 15, 2025 1.255 1.255 1.250 1.250 21,611 -0.06(-4.58%)
May 14, 2025 1.310 1.310 1.310 1.310 2,150 -0.01(-1.02%)
May 13, 2025 1.304 1.323 1.303 1.323 26,700 +0.05(+4.13%)
May 12, 2025 1.250 1.300 1.250 1.271 83,114 +0.05(+4.48%)
May 09, 2025 1.150 1.216 1.150 1.216 29,600 +0.06(+5.14%)
May 08, 2025 1.190 1.190 1.125 1.157 56,200 +0.02(+1.49%)
May 07, 2025 1.130 1.140 1.130 1.140 7,340 +0.00(+0.39%)
May 06, 2025 1.110 1.136 1.110 1.136 19,953 +0.04(+3.24%)
May 05, 2025 1.150 1.150 1.100 1.100 22,600 -0.04(-3.55%)
May 02, 2025 1.130 1.141 1.130 1.141 14,800 +0.02(+1.83%)
May 01, 2025 1.150 1.160 1.120 1.120 29,530 -0.00(-0.27%)
Apr 30, 2025 1.120 1.140 1.120 1.123 27,226 -0.02(-2.05%)
Apr 29, 2025 1.160 1.165 1.147 1.147 22,600 -0.00(-0.39%)
Apr 28, 2025 1.170 1.175 1.151 1.151 9,500 -0.00(-0.35%)
Apr 25, 2025 1.130 1.157 1.130 1.155 39,695 +0.01(+0.43%)
Apr 24, 2025 1.145 1.170 1.140 1.150 91,062 +0.04(+3.60%)
Apr 23, 2025 1.110 1.110 1.080 1.110 31,167 +0.03(+2.78%)
Apr 22, 2025 1.090 1.090 1.080 1.080 7,850 +0.04(+3.85%)
Apr 21, 2025 1.075 1.083 1.020 1.040 121,520 -0.07(-6.05%)
Apr 17, 2025 1.055 1.113 1.030 1.107 22,400 +0.08(+7.48%)
Apr 16, 2025 1.030 1.045 1.030 1.030 21,300 +0.03(+3.00%)
Apr 15, 2025 1.019 1.020 1.000 1.000 10,000 -0.02(-1.96%)
Apr 14, 2025 1.043 1.043 1.020 1.020 15,671 +0.03(+3.02%)
Apr 11, 2025 0.9748 1.000 0.9748 0.9901 5,115 -0.02(-1.62%)
Apr 10, 2025 1.006 1.040 1.006 1.006 22,194 -0.09(-8.51%)
Apr 09, 2025 0.9280 1.100 0.8860 1.100 13,799 +0.16(+16.85%)
Apr 08, 2025 1.070 1.070 0.9414 0.9414 89,251 -0.08(-7.98%)
Apr 07, 2025 1.010 1.080 0.9857 1.023 211,235 -0.06(-5.28%)
Apr 04, 2025 1.110 1.220 1.047 1.080 100,052 -0.18(-14.08%)
Apr 03, 2025 1.350 1.350 1.257 1.257 146,304 -0.14(-10.21%)
Apr 02, 2025 1.395 1.400 1.367 1.400 55,713 -0.02(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.