Indicators

Nw Tech Capital Inc (OP: NWTT )

0.0001 UNCHANGED

Last Price Updated: 9:42 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.0001	0	+0.00(+0.00%)
Oct 24, 2024				0.0001	0	+0.00(+0.00%)
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	1,016,361	+0.00(+0.00%)
Oct 10, 2024				0.0001	0	+0.00(+0.00%)
Oct 04, 2024	0.0001	0.0001	0.0001	0.0001	63,456	+0.00(+0.00%)
Sep 30, 2024				0.0001	0	+0.00(+0.00%)
Sep 24, 2024				0.0001	0	+0.00(+0.00%)
Sep 23, 2024	0.0002	0.0002	0.0001	0.0001	3,506,580	-0.00(-50.00%)
Sep 20, 2024	0.0002	0.0002	0.0002	0.0002	2,505,556	+0.00(+100.00%)
Sep 19, 2024	0.0002	0.0002	0.0001	0.0001	1,008,000	-0.00(-50.00%)
Sep 18, 2024	0.0001	0.0002	0.0001	0.0002	4,581,810	+0.00(+100.00%)
Sep 17, 2024	0.0001	0.0001	0.0001	0.0001	186,003	-0.00(-50.00%)
Sep 13, 2024				0.0002	0	+0.00(+100.00%)
Sep 12, 2024	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Sep 09, 2024				0.0001	0	-0.00(-50.00%)
Sep 05, 2024				0.0002	0	+0.00(+0.00%)
Sep 04, 2024	0.0001	0.0002	0.0001	0.0002	55,555	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.