Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NSBBF)

0.0403 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0403 0 -0.00(-4.05%)
Apr 04, 2025 0.0420 0.0420 0.0420 0.0420 6,000 -0.00(-2.78%)
Mar 31, 2025 0.0432 0 -0.01(-13.60%)
Mar 21, 2025 0.0500 0 +0.00(+8.70%)
Mar 12, 2025 0.0460 0 -0.02(-25.69%)
Feb 24, 2025 0.0619 0 -0.01(-7.61%)
Feb 20, 2025 0.0670 0 +0.01(+18.79%)
Feb 18, 2025 0.0564 0 +0.00(+3.11%)
Feb 14, 2025 0.0497 0.0547 0.0497 0.0547 83,000 +0.01(+16.14%)
Feb 11, 2025 0.0471 0 +0.00(+2.39%)
Feb 07, 2025 0.0460 0 +0.01(+13.58%)
Feb 05, 2025 0.0405 0 -0.01(-11.38%)
Feb 04, 2025 0.0457 0.0494 0.0457 0.0457 22,882 +0.00(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.