Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP:NEXNF)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.1442 0.1600 0.1420 0.1600 63,510 +0.02(+10.96%)
Apr 08, 2025 0.1442 0.1547 0.1442 0.1442 3,950 -0.02(-9.99%)
Apr 07, 2025 0.1602 0.1602 0.1602 0.1602 323 +0.00(+2.69%)
Apr 04, 2025 0.1560 0.1680 0.1560 0.1560 9,510 -0.02(-13.33%)
Mar 31, 2025 0.1800 5 +0.00(+1.29%)
Mar 28, 2025 0.1777 0.1918 0.1777 0.1777 731 -0.01(-6.57%)
Mar 27, 2025 0.1902 0.1971 0.1902 0.1902 25,475 -0.01(-4.90%)
Mar 26, 2025 0.1670 0.2010 0.1670 0.2000 201,939 +0.02(+11.11%)
Mar 24, 2025 0.1800 1 +0.01(+2.86%)
Mar 21, 2025 0.1750 0.1750 0.1628 0.1750 9,350 +0.01(+9.37%)
Mar 20, 2025 0.1620 0.1620 0.1556 0.1600 34,676 -0.02(-8.78%)
Mar 19, 2025 0.1800 0.1800 0.1754 0.1754 5,332 -0.01(-5.44%)
Mar 18, 2025 0.1855 0.1855 0.1855 0.1855 500 +0.00(+2.37%)
Mar 17, 2025 0.1863 0.1890 0.1812 0.1812 18,211 -0.02(-8.21%)
Mar 13, 2025 0.1974 0 +0.01(+7.99%)
Mar 12, 2025 0.1906 0.1906 0.1828 0.1828 7,485 -0.00(-2.61%)
Mar 11, 2025 0.1877 0.1877 0.1877 0.1877 20,100 +0.00(+2.23%)
Mar 10, 2025 0.1836 0.1836 0.1836 0.1836 120 -0.02(-7.97%)
Mar 07, 2025 0.1934 0.1995 0.1934 0.1995 700 +0.00(+1.22%)
Mar 06, 2025 0.1919 0.1971 0.1919 0.1971 2,022 -0.00(-1.45%)
Mar 04, 2025 0.2000 0 +0.00(+0.45%)
Mar 03, 2025 0.2143 0.2210 0.1976 0.1991 18,654 -0.01(-2.97%)
Feb 28, 2025 0.2014 0.2052 0.1891 0.2052 13,760 +0.00(+0.59%)
Feb 27, 2025 0.2040 0.2075 0.2040 0.2040 23,500 +0.00(+0.49%)
Feb 25, 2025 0.2030 0 -0.02(-7.73%)
Feb 24, 2025 0.2246 0.2246 0.2200 0.2200 10,101 -0.02(-6.66%)
Feb 21, 2025 0.2357 0.2357 0.2357 0.2357 385 +0.01(+2.70%)
Feb 20, 2025 0.2294 0.2295 0.2280 0.2295 2,659 -0.01(-4.37%)
Feb 19, 2025 0.2385 0.2400 0.2306 0.2400 17,812 -0.01(-4.76%)
Feb 18, 2025 0.2520 0.2520 0.2520 0.2520 5,050 +0.01(+2.86%)
Feb 14, 2025 0.2450 0.2450 0.2450 0.2450 5,000 -0.00(-0.20%)
Feb 13, 2025 0.2455 0.2455 0.2455 0.2455 1,295 +0.01(+2.59%)
Feb 12, 2025 0.2393 0.2444 0.2393 0.2393 2,416 -0.02(-6.63%)
Feb 11, 2025 0.2620 0.2620 0.2563 0.2563 405 +0.00(+1.02%)
Feb 07, 2025 0.2537 0 -0.01(-2.42%)
Feb 06, 2025 0.2503 0.2671 0.2503 0.2600 4,000 +0.02(+8.33%)
Feb 05, 2025 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+3.00%)
Feb 04, 2025 0.2400 0.2400 0.2325 0.2330 15,100 -0.00(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.