Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2801 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.6333 50 -0.02(-2.57%)
Aug 29, 2023 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-1.41%)
Aug 28, 2023 0.7040 0.7040 0.6593 0.6593 4,000 -0.05(-7.62%)
Aug 25, 2023 0.7050 0.7137 0.7050 0.7137 4,000 +0.03(+4.46%)
Aug 18, 2023 0.6832 5,000 +0.01(+1.97%)
Aug 16, 2023 0.6700 0 -0.01(-1.47%)
Aug 15, 2023 0.6688 0.6800 0.6560 0.6800 25,000 +0.01(+1.49%)
Aug 14, 2023 0.6426 0.6700 0.6426 0.6700 7,300 -0.00(-0.56%)
Aug 11, 2023 0.6738 0.6738 0.6738 0.6738 10,000 -0.01(-0.91%)
Aug 10, 2023 0.6746 0.6800 0.6746 0.6800 10,000 +0.04(+5.89%)
Aug 09, 2023 0.6461 0.6461 0.6422 0.6422 1,000 -0.06(-8.26%)
Aug 08, 2023 0.6800 0.7000 0.6800 0.7000 15,000 -0.03(-3.83%)
Jul 31, 2023 0.7279 0 +0.00(+0.40%)
Jul 28, 2023 0.7075 0.7250 0.7000 0.7250 12,550 +0.03(+3.57%)
Jul 27, 2023 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-0.71%)
Jul 25, 2023 0.7050 0 -0.04(-5.52%)
Jul 21, 2023 0.7462 160 +0.02(+2.95%)
Jul 19, 2023 0.7248 0 +0.01(+1.02%)
Jul 18, 2023 0.7020 0.7175 0.7020 0.7175 3,548 -0.02(-2.38%)
Jul 14, 2023 0.7350 0 +0.02(+2.08%)
Jul 13, 2023 0.7300 0.7300 0.7046 0.7200 7,850 -0.01(-0.70%)
Jul 12, 2023 0.7251 0.7251 0.7251 0.7251 100 -0.02(-2.53%)
Jul 11, 2023 0.7500 0.7500 0.7439 0.7439 19,833 -0.01(-0.81%)
Jul 05, 2023 0.7500 0 +0.02(+3.38%)
Jul 03, 2023 0.7255 0.7255 0.7255 0.7255 810 -0.01(-1.16%)
Jun 30, 2023 0.7560 0.7560 0.7340 0.7340 1,500 -0.04(-4.68%)
Jun 29, 2023 0.7800 0.7900 0.7700 0.7700 16,500 +0.05(+6.65%)
Jun 28, 2023 0.7220 0.7220 0.7220 0.7220 7,500 -0.04(-5.04%)
Jun 27, 2023 0.7529 0.7603 0.7529 0.7603 11,900 -0.01(-1.26%)
Jun 26, 2023 0.7235 0.7700 0.7235 0.7700 14,100 +0.02(+2.12%)
Jun 23, 2023 0.7540 0.7540 0.7540 0.7540 400 +0.00(+0.53%)
Jun 22, 2023 0.7800 0.7800 0.7500 0.7500 14,100 +0.00(+0.28%)
Jun 20, 2023 0.7479 0 +0.01(+1.25%)
Jun 16, 2023 0.7200 0.7387 0.7200 0.7387 6,200 +0.06(+8.04%)
Jun 15, 2023 0.6837 0.6837 0.6837 0.6837 2,000 +0.01(+1.74%)
Jun 13, 2023 0.6720 1,000 -0.05(-6.67%)
Jun 12, 2023 0.7200 0.7200 0.7200 0.7200 2,000 -0.00(-0.54%)
Jun 09, 2023 0.7300 0.7300 0.7200 0.7239 7,500 -0.01(-0.84%)
Jun 08, 2023 0.7300 0.7463 0.7300 0.7300 12,001 -0.02(-2.67%)
Jun 07, 2023 0.7548 0.7570 0.7377 0.7500 4,150 +0.04(+5.63%)
Jun 06, 2023 0.7100 0.7100 0.7100 0.7100 10,520 -0.01(-1.35%)
Jun 05, 2023 0.7197 0.7197 0.7197 0.7197 3,500 -0.01(-1.41%)
Jun 02, 2023 0.6670 0.7300 0.6670 0.7300 6,580 +0.04(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.