Indicators

Markets:

News

Nubeva Technologies Ltd (OP:NBVAF)

0.0760 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0760	0	-0.00(-1.68%)
Jun 27, 2025	0.0773	0.0773	0.0773	0.0773	1,500	-0.00(-0.64%)
Jun 25, 2025				0.0778	0	-0.01(-13.07%)
Jun 18, 2025				0.0895	0	+0.01(+11.87%)
Jun 17, 2025	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.50%)
Jun 16, 2025	0.0904	0.0904	0.0904	0.0904	12,000	+0.01(+9.44%)
Jun 12, 2025				0.0826	0	-0.01(-7.19%)
Jun 11, 2025	0.0681	0.0890	0.0681	0.0890	11,100	+0.03(+52.14%)
Jun 10, 2025	0.0585	0.0585	0.0585	0.0585	1,800	+0.01(+26.90%)
Jun 09, 2025	0.0461	0.0461	0.0461	0.0461	4,000	-0.00(-9.78%)
Jun 04, 2025				0.0511	0	-0.01(-12.65%)
May 27, 2025				0.0585	0	+0.01(+10.38%)
May 23, 2025	0.0530	0.0530	0.0530	0.0530	4,900	+0.01(+11.34%)
May 16, 2025				0.0476	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.