Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.3479 +0.0279 (+8.72%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.3200 1 +0.00(+1.04%)
Apr 12, 2024 0.3167 0 -0.01(-2.52%)
Apr 11, 2024 0.3249 0.3249 0.3249 0.3249 200 +0.00(+0.03%)
Apr 09, 2024 0.3248 0 -0.02(-6.67%)
Apr 08, 2024 0.3524 0.3524 0.3480 0.3480 2,002 -0.04(-9.54%)
Apr 04, 2024 0.3847 0 +0.00(+0.00%)
Apr 02, 2024 0.3847 0 +0.06(+19.47%)
Mar 28, 2024 0.3220 0 +0.04(+13.46%)
Mar 25, 2024 0.2838 0 +0.02(+9.15%)
Mar 19, 2024 0.2600 0 -0.02(-5.45%)
Mar 18, 2024 0.2750 0.2750 0.2750 0.2750 500 -0.01(-4.18%)
Mar 15, 2024 0.2870 0.2870 0.2870 0.2870 5,667 +0.02(+7.89%)
Mar 14, 2024 0.2660 0.2660 0.2660 0.2660 27,850 -0.04(-12.07%)
Mar 13, 2024 0.2697 0.3025 0.2697 0.3025 54,448 +0.03(+12.16%)
Mar 12, 2024 0.2697 0.2718 0.2697 0.2697 159,218 +0.01(+4.94%)
Mar 11, 2024 0.2520 0.2570 0.2520 0.2570 20,000 +0.02(+7.08%)
Mar 08, 2024 0.2351 0.2400 0.2351 0.2400 27,693 +0.00(+0.00%)
Mar 07, 2024 0.2600 0.2600 0.2326 0.2400 18,700 -0.02(-8.22%)
Mar 06, 2024 0.2304 0.2615 0.2304 0.2615 6,367 -0.03(-10.14%)
Mar 05, 2024 0.3085 0.3085 0.2910 0.2910 3,601 -0.00(-0.78%)
Mar 04, 2024 0.4015 0.4015 0.2900 0.2933 51,500 -0.12(-29.66%)
Feb 29, 2024 0.4170 6,000 -0.02(-3.67%)
Feb 27, 2024 0.4329 0 -0.02(-3.46%)
Feb 26, 2024 0.4550 0.4550 0.4456 0.4484 2,425 +0.00(+0.47%)
Feb 22, 2024 0.4463 0 -0.02(-5.24%)
Feb 21, 2024 0.4643 0.4710 0.4643 0.4710 26,117 -0.01(-1.30%)
Feb 20, 2024 0.4700 0.4800 0.4566 0.4772 30,000 -0.00(-0.58%)
Feb 16, 2024 0.4400 0.4800 0.4400 0.4800 5,502 +0.04(+8.38%)
Feb 13, 2024 0.4429 40 -0.04(-7.73%)
Feb 12, 2024 0.4800 0.4800 0.4800 0.4800 200 +0.03(+7.50%)
Feb 08, 2024 0.4465 0 -0.04(-7.73%)
Feb 07, 2024 0.5300 0.5300 0.4839 0.4839 5,725 -0.03(-5.12%)
Feb 06, 2024 0.5300 0.5300 0.5100 0.5100 35,100 +0.02(+4.72%)
Feb 05, 2024 0.5310 0.5400 0.4870 0.4870 43,467 +0.00(+0.00%)
Feb 02, 2024 0.4690 0.5079 0.4690 0.4870 16,003 +0.06(+15.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.