Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2801 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 1.000 0 +0.04(+4.28%)
Mar 29, 2022 0.9304 0.9633 0.9304 0.9590 1,200 +0.11(+12.82%)
Mar 28, 2022 0.9000 0.9000 0.8500 0.8500 6,000 -0.05(-5.56%)
Mar 25, 2022 1.000 1.000 0.9000 0.9000 300 +0.00(+0.00%)
Mar 23, 2022 0.9000 0 -0.02(-1.70%)
Mar 22, 2022 0.9156 0.9156 0.9156 0.9156 300 +0.02(+2.30%)
Mar 21, 2022 0.8950 0.8950 0.8950 0.8950 25,500 +0.00(+0.00%)
Mar 18, 2022 0.9021 0.9021 0.8950 0.8950 5,000 -0.02(-1.95%)
Mar 17, 2022 0.9129 0.9129 0.9128 0.9128 2,000 -0.19(-17.02%)
Mar 16, 2022 1.100 1.100 1.100 1.100 365 +0.10(+10.00%)
Mar 11, 2022 1.000 0 -0.01(-0.99%)
Mar 09, 2022 1.010 0 +0.01(+1.00%)
Mar 08, 2022 1.100 1.100 1.000 1.000 800 -0.17(-14.53%)
Mar 04, 2022 1.170 75 +0.00(+0.00%)
Mar 03, 2022 1.156 1.200 1.156 1.170 31,800 -0.01(-0.85%)
Mar 02, 2022 1.250 1.250 1.100 1.180 50,500 +0.04(+3.63%)
Mar 01, 2022 1.242 1.242 1.139 1.139 30,100 -0.05(-4.31%)
Feb 28, 2022 1.240 1.600 1.190 1.190 13,330 +0.05(+4.85%)
Feb 25, 2022 1.135 1.135 1.120 1.135 7,256 -0.03(-2.99%)
Feb 24, 2022 1.100 1.170 1.100 1.170 21,610 +0.05(+4.10%)
Feb 23, 2022 1.300 1.300 1.120 1.124 42,640 -0.01(-0.54%)
Feb 22, 2022 1.130 1.130 1.100 1.130 10,000 +0.03(+2.36%)
Feb 18, 2022 1.104 0 -0.08(-6.63%)
Feb 17, 2022 1.300 1.300 1.167 1.182 41,354 -0.42(-26.10%)
Feb 16, 2022 1.260 1.600 1.260 1.600 2,100 +0.50(+45.45%)
Feb 14, 2022 1.100 10 -0.06(-5.36%)
Feb 11, 2022 1.240 1.240 1.162 1.162 22,165 -0.10(-7.75%)
Feb 10, 2022 1.260 1.500 1.249 1.260 31,800 +0.01(+0.41%)
Feb 09, 2022 1.240 1.255 1.240 1.255 22,610 +0.02(+1.54%)
Feb 08, 2022 1.244 1.244 1.236 1.236 25,900 +0.03(+2.14%)
Feb 07, 2022 1.210 1.210 1.210 1.210 1,000 +0.01(+0.83%)
Feb 04, 2022 1.210 1.220 1.198 1.200 29,103 -0.03(-2.44%)
Feb 03, 2022 1.214 1.230 69,400 -0.07(-5.38%)
Feb 02, 2022 1.310 1.350 1.300 1.300 101,796 -0.01(-0.76%)
Feb 01, 2022 1.220 1.330 1.220 1.310 93,534 -0.19(-12.67%)
Jan 31, 2022 1.200 1.500 1.200 1.500 20,350 +0.26(+20.97%)
Jan 28, 2022 1.240 1.300 1.160 1.240 52,829 -0.02(-1.49%)
Jan 27, 2022 1.260 1.260 1.259 1.259 700 +0.18(+16.84%)
Jan 26, 2022 1.131 1.131 1.077 1.077 59,643 -0.01(-1.17%)
Jan 25, 2022 1.090 1.172 1.090 1.090 41,400 -0.09(-7.63%)
Jan 24, 2022 1.300 1.300 1.050 1.180 69,880 -0.12(-9.23%)
Jan 21, 2022 1.350 1.500 1.191 1.300 96,900 -0.09(-6.63%)
Jan 20, 2022 1.510 1.510 1.392 1.392 87,101 -0.01(-0.55%)
Jan 19, 2022 1.613 1.960 1.370 1.400 58,482 -0.19(-11.95%)
Jan 18, 2022 1.900 1.960 1.590 1.590 137,127 -0.11(-6.26%)
Jan 14, 2022 1.696 0 +0.10(+6.01%)
Jan 13, 2022 1.800 1.800 1.599 1.600 46,355 -0.06(-3.90%)
Jan 12, 2022 1.616 1.850 1.600 1.665 150,915 +0.17(+11.00%)
Jan 11, 2022 1.615 1.630 1.500 1.500 19,725 -0.35(-18.92%)
Jan 10, 2022 1.850 1.860 1.490 1.850 26,265 +0.18(+10.79%)
Jan 07, 2022 1.663 1.738 1.617 1.670 9,679 -0.00(-0.20%)
Jan 06, 2022 1.637 1.760 1.637 1.673 12,208 +0.07(+4.58%)
Jan 05, 2022 1.500 1.640 1.500 1.600 27,087 -0.03(-1.84%)
Jan 04, 2022 1.800 1.860 1.630 1.630 32,350 -0.23(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.