Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2812 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0441	0.0441	0.0441	0	-0.01(-21.11%)
Apr 28, 2020		0.0559	0.0559	0.0559	0	-0.01(-14.26%)
Apr 20, 2020		0.0652	0.0652	0.0652	0	-0.00(-6.86%)
Apr 14, 2020		0.0700	0.0700	0.0700	0	+0.03(+84.21%)
Apr 08, 2020		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Apr 01, 2020		0.0380	0.0380	0.0380	0	+0.00(+2.70%)
Mar 31, 2020	0.0370	0.0370	0.0370	0.0370	15,000	-0.00(-2.63%)
Mar 30, 2020	0.0380	0.0380	0.0380	0.0380	38,000	+0.01(+29.69%)
Mar 13, 2020		0.0293	0.0293	0.0293	0	-0.00(-2.33%)
Mar 05, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 04, 2020	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Feb 28, 2020		0.0400	0.0400	0.0400	0	+0.00(+2.83%)
Feb 24, 2020		0.0389	0.0389	0.0389	0	-0.00(-10.37%)
Feb 18, 2020		0.0434	0.0434	0.0434	0	-0.01(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.